49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.30 | 50.95 | 51.10 | 172.2K |
| 09:35 | 51.05 | 51.10 | 50.95 | 50.95 | 39.0K |
| 09:40 | 50.90 | 50.95 | 50.90 | 50.90 | 4.0K |
| 09:45 | 50.95 | 51.10 | 50.90 | 51.10 | 85.0K |
| 09:50 | 51.05 | 51.05 | 51.00 | 51.00 | 18.5K |
| 09:55 | 50.95 | 51.10 | 50.95 | 51.10 | 74.0K |
| 10:00 | 51.10 | 51.10 | 50.95 | 50.95 | 32.1K |
| 10:05 | 50.95 | 50.95 | 50.90 | 50.90 | 12.6K |
| 10:10 | 50.95 | 50.95 | 50.90 | 50.95 | 5.0K |
| 10:15 | 50.90 | 50.95 | 50.90 | 50.90 | 5.3K |
| 10:20 | 50.95 | 50.95 | 50.90 | 50.90 | 2.0K |
| 10:25 | 50.95 | 50.95 | 50.85 | 50.85 | 38.5K |
| 10:30 | 50.90 | 50.90 | 50.85 | 50.90 | 3.0K |
| 10:35 | 50.90 | 50.90 | 50.85 | 50.85 | 2.5K |
| 10:40 | 50.80 | 50.95 | 50.80 | 50.95 | 168.0K |
| 10:45 | 50.90 | 50.95 | 50.90 | 50.90 | 48.5K |
| 10:50 | 50.95 | 51.00 | 50.95 | 51.00 | 13.5K |
| 11:00 | 51.05 | 51.10 | 51.05 | 51.10 | 25.5K |
| 11:05 | 51.05 | 51.05 | 51.05 | 51.05 | 21.0K |
| 11:20 | 51.05 | 51.10 | 51.05 | 51.10 | 39.5K |
| 11:25 | 51.10 | 51.10 | 51.05 | 51.05 | 3.0K |
| 11:30 | 51.10 | 51.10 | 51.05 | 51.10 | 19.5K |
| 11:35 | 51.10 | 51.20 | 51.10 | 51.20 | 63.6K |
| 11:40 | 51.20 | 51.20 | 51.15 | 51.15 | 15.6K |
| 11:50 | 51.10 | 51.10 | 51.10 | 51.10 | 1.0K |
| 11:55 | 51.15 | 51.15 | 51.10 | 51.10 | 9.0K |
| 13:00 | 51.15 | 51.15 | 51.15 | 51.15 | 4.0K |
| 13:05 | 51.10 | 51.15 | 51.10 | 51.15 | 7.0K |
| 13:10 | 51.15 | 51.15 | 51.15 | 51.15 | 1.6K |
| 13:15 | 51.10 | 51.15 | 51.10 | 51.10 | 2.5K |
| 13:20 | 51.15 | 51.15 | 51.10 | 51.15 | 9.5K |
| 13:25 | 51.10 | 51.15 | 51.10 | 51.10 | 2.0K |
| 13:30 | 51.15 | 51.15 | 51.10 | 51.15 | 5.5K |
| 13:35 | 51.10 | 51.15 | 51.10 | 51.15 | 5.5K |
| 13:40 | 51.10 | 51.15 | 51.10 | 51.15 | 53.0K |
| 13:45 | 51.20 | 51.20 | 51.15 | 51.15 | 20.0K |
| 13:50 | 51.20 | 51.25 | 51.20 | 51.25 | 36.0K |
| 13:55 | 51.30 | 51.30 | 51.30 | 51.30 | 19.1K |
| 14:00 | 51.30 | 51.30 | 51.25 | 51.25 | 22.5K |
| 14:05 | 51.30 | 51.30 | 51.25 | 51.30 | 14.5K |
| 14:10 | 51.25 | 51.30 | 51.25 | 51.30 | 12.0K |
| 14:15 | 51.25 | 51.30 | 51.25 | 51.25 | 6.0K |
| 14:20 | 51.30 | 51.30 | 51.30 | 51.30 | 10.5K |
| 14:25 | 51.30 | 51.30 | 51.25 | 51.30 | 6.5K |
| 14:30 | 51.30 | 51.30 | 51.25 | 51.30 | 14.5K |
| 14:35 | 51.30 | 51.30 | 51.30 | 51.30 | 6.5K |
| 14:40 | 51.30 | 51.30 | 51.25 | 51.30 | 24.5K |
| 14:45 | 51.30 | 51.30 | 51.25 | 51.25 | 6.0K |
| 14:50 | 51.30 | 51.30 | 51.25 | 51.30 | 12.5K |
| 14:55 | 51.30 | 51.30 | 51.25 | 51.30 | 49.3K |
| 15:00 | 51.25 | 51.30 | 51.25 | 51.30 | 6.5K |
| 15:05 | 51.25 | 51.30 | 51.25 | 51.30 | 14.3K |
| 15:10 | 51.25 | 51.30 | 51.25 | 51.30 | 4.5K |
| 15:15 | 51.25 | 51.30 | 51.25 | 51.25 | 7.0K |
| 15:20 | 51.30 | 51.30 | 51.25 | 51.30 | 20.0K |
| 15:25 | 51.30 | 51.30 | 51.25 | 51.25 | 35.0K |
| 15:30 | 51.25 | 51.25 | 51.20 | 51.25 | 14.0K |
| 15:35 | 51.25 | 51.25 | 51.20 | 51.25 | 53.0K |
| 15:40 | 51.20 | 51.25 | 51.20 | 51.20 | 23.0K |
| 15:45 | 51.20 | 51.20 | 51.15 | 51.20 | 43.5K |
| 15:50 | 51.20 | 51.20 | 51.10 | 51.15 | 26.1K |
| 15:55 | 51.10 | 51.25 | 51.10 | 51.25 | 536.0K |