49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.40 | 51.55 | 51.35 | 51.40 | 52.5K |
| 09:35 | 51.45 | 51.50 | 51.40 | 51.40 | 30.0K |
| 09:40 | 51.35 | 51.35 | 51.35 | 51.35 | 12.5K |
| 09:45 | 51.40 | 51.40 | 51.40 | 51.40 | 4.5K |
| 09:50 | 51.45 | 51.50 | 51.45 | 51.50 | 15.0K |
| 10:00 | 51.45 | 51.45 | 51.45 | 51.45 | 2.5K |
| 10:05 | 51.50 | 51.50 | 51.45 | 51.45 | 23.0K |
| 10:10 | 51.40 | 51.40 | 51.35 | 51.35 | 18.5K |
| 10:15 | 51.30 | 51.35 | 51.25 | 51.25 | 69.0K |
| 10:20 | 51.30 | 51.30 | 51.30 | 51.30 | 2.5K |
| 10:25 | 51.25 | 51.35 | 51.25 | 51.35 | 42.0K |
| 10:30 | 51.40 | 51.40 | 51.40 | 51.40 | 9.9K |
| 10:35 | 51.35 | 51.35 | 51.25 | 51.25 | 25.0K |
| 10:40 | 51.25 | 51.25 | 51.20 | 51.20 | 8.0K |
| 10:45 | 51.25 | 51.25 | 51.15 | 51.15 | 35.5K |
| 10:50 | 51.20 | 51.25 | 51.20 | 51.25 | 14.0K |
| 10:55 | 51.20 | 51.30 | 51.20 | 51.30 | 7.2K |
| 11:00 | 51.25 | 51.25 | 51.20 | 51.20 | 6.5K |
| 11:05 | 51.25 | 51.25 | 51.25 | 51.25 | 8.4K |
| 11:10 | 51.20 | 51.25 | 51.20 | 51.25 | 8.0K |
| 11:15 | 51.20 | 51.20 | 51.15 | 51.20 | 41.5K |
| 11:20 | 51.25 | 51.25 | 51.25 | 51.25 | 3.0K |
| 11:25 | 51.20 | 51.25 | 51.20 | 51.20 | 3.0K |
| 11:30 | 51.25 | 51.25 | 51.25 | 51.25 | 7.0K |
| 11:45 | 51.20 | 51.20 | 51.20 | 51.20 | 3.0K |
| 11:50 | 51.25 | 51.25 | 51.20 | 51.25 | 6.1K |
| 11:55 | 51.20 | 51.20 | 51.20 | 51.20 | 32.0K |
| 13:00 | 51.25 | 51.25 | 51.20 | 51.20 | 5.0K |
| 13:05 | 51.25 | 51.25 | 51.20 | 51.20 | 7.0K |
| 13:15 | 51.25 | 51.25 | 51.20 | 51.25 | 5.0K |
| 13:20 | 51.20 | 51.20 | 51.15 | 51.15 | 24.5K |
| 13:25 | 51.20 | 51.20 | 51.15 | 51.15 | 2.0K |
| 13:30 | 51.20 | 51.20 | 51.15 | 51.20 | 2.5K |
| 13:35 | 51.15 | 51.15 | 51.15 | 51.15 | 2.5K |
| 13:40 | 51.20 | 51.20 | 51.15 | 51.20 | 7.0K |
| 13:45 | 51.15 | 51.15 | 51.00 | 51.00 | 68.5K |
| 13:50 | 51.05 | 51.05 | 51.00 | 51.00 | 24.0K |
| 13:55 | 51.05 | 51.05 | 51.00 | 51.00 | 20.5K |
| 14:00 | 51.05 | 51.05 | 51.00 | 51.00 | 5.0K |
| 14:05 | 51.05 | 51.05 | 50.90 | 50.90 | 134.5K |
| 14:15 | 50.85 | 50.85 | 50.85 | 50.85 | 12.5K |
| 14:20 | 50.90 | 50.90 | 50.85 | 50.90 | 15.4K |
| 14:25 | 50.85 | 50.95 | 50.85 | 50.90 | 50.5K |
| 14:30 | 50.85 | 50.95 | 50.85 | 50.90 | 26.5K |
| 14:35 | 50.85 | 50.90 | 50.85 | 50.85 | 16.5K |
| 14:40 | 50.90 | 50.90 | 50.85 | 50.85 | 36.5K |
| 14:50 | 50.90 | 50.90 | 50.85 | 50.85 | 4.5K |
| 14:55 | 50.85 | 50.90 | 50.85 | 50.85 | 59.0K |
| 15:00 | 50.90 | 50.90 | 50.85 | 50.85 | 40.0K |
| 15:05 | 50.80 | 50.85 | 50.80 | 50.85 | 38.5K |
| 15:10 | 50.80 | 50.85 | 50.80 | 50.85 | 21.2K |
| 15:15 | 50.80 | 50.85 | 50.80 | 50.80 | 20.0K |
| 15:20 | 50.85 | 50.85 | 50.80 | 50.85 | 24.1K |
| 15:25 | 50.80 | 50.85 | 50.80 | 50.80 | 89.5K |
| 15:30 | 50.80 | 50.85 | 50.80 | 50.80 | 70.5K |
| 15:35 | 50.80 | 50.90 | 50.80 | 50.90 | 65.0K |
| 15:40 | 50.90 | 50.95 | 50.85 | 50.85 | 100.5K |
| 15:45 | 50.85 | 50.95 | 50.85 | 50.95 | 78.9K |
| 15:50 | 50.90 | 50.95 | 50.90 | 50.95 | 34.0K |
| 15:55 | 50.90 | 50.95 | 50.90 | 50.90 | 348.0K |