49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.15 | 50.20 | 49.95 | 50.20 | 108.6K |
| 09:35 | 50.25 | 50.25 | 50.25 | 50.25 | 2.0K |
| 09:40 | 50.20 | 50.20 | 50.10 | 50.10 | 62.0K |
| 09:45 | 50.00 | 50.05 | 50.00 | 50.05 | 14.5K |
| 09:50 | 50.10 | 50.10 | 50.10 | 50.10 | 11.0K |
| 09:55 | 50.05 | 50.10 | 50.05 | 50.05 | 46.0K |
| 10:00 | 50.10 | 50.15 | 50.10 | 50.10 | 60.1K |
| 10:05 | 50.05 | 50.05 | 50.05 | 50.05 | 4.0K |
| 10:10 | 50.10 | 50.15 | 50.10 | 50.15 | 12.2K |
| 10:15 | 50.10 | 50.10 | 50.05 | 50.05 | 50.0K |
| 10:20 | 50.10 | 50.15 | 50.05 | 50.10 | 63.0K |
| 10:25 | 50.15 | 50.15 | 50.05 | 50.05 | 18.5K |
| 10:35 | 50.10 | 50.10 | 50.05 | 50.10 | 11.0K |
| 10:40 | 50.05 | 50.10 | 50.05 | 50.05 | 4.0K |
| 10:45 | 50.10 | 50.10 | 50.10 | 50.10 | 9.5K |
| 10:50 | 50.05 | 50.15 | 50.05 | 50.15 | 16.0K |
| 10:55 | 50.10 | 50.15 | 50.10 | 50.10 | 7.0K |
| 11:00 | 50.00 | 50.05 | 49.95 | 49.95 | 142.1K |
| 11:05 | 50.00 | 50.00 | 49.85 | 49.95 | 153.5K |
| 11:10 | 49.90 | 49.95 | 49.85 | 49.90 | 50.5K |
| 11:15 | 49.95 | 49.95 | 49.95 | 49.95 | 0.5K |
| 11:20 | 49.90 | 49.95 | 49.90 | 49.95 | 21.9K |
| 11:25 | 49.90 | 49.95 | 49.90 | 49.90 | 21.0K |
| 11:30 | 49.95 | 49.95 | 49.90 | 49.95 | 22.5K |
| 11:35 | 49.90 | 49.95 | 49.90 | 49.90 | 3.5K |
| 11:40 | 49.95 | 49.95 | 49.90 | 49.95 | 7.0K |
| 11:45 | 49.90 | 49.95 | 49.90 | 49.95 | 9.0K |
| 11:50 | 49.90 | 49.95 | 49.90 | 49.90 | 9.0K |
| 11:55 | 49.95 | 49.95 | 49.90 | 49.90 | 5.0K |
| 13:00 | 49.95 | 50.00 | 49.90 | 49.95 | 47.5K |
| 13:05 | 50.00 | 50.00 | 49.95 | 49.95 | 3.0K |
| 13:10 | 50.00 | 50.00 | 49.95 | 49.95 | 11.0K |
| 13:15 | 49.95 | 50.00 | 49.95 | 50.00 | 4.0K |
| 13:20 | 49.95 | 50.00 | 49.95 | 49.95 | 10.0K |
| 13:25 | 49.95 | 50.00 | 49.95 | 50.00 | 20.0K |
| 13:30 | 49.95 | 49.95 | 49.95 | 49.95 | 1.0K |
| 13:35 | 50.00 | 50.00 | 49.95 | 49.95 | 8.5K |
| 13:40 | 50.00 | 50.00 | 49.95 | 49.95 | 3.0K |
| 13:45 | 50.00 | 50.00 | 49.95 | 50.00 | 6.0K |
| 13:50 | 49.95 | 50.00 | 49.95 | 50.00 | 12.5K |
| 13:55 | 49.95 | 50.05 | 49.95 | 50.05 | 119.0K |
| 14:00 | 50.10 | 50.10 | 50.00 | 50.05 | 7.5K |
| 14:05 | 50.10 | 50.10 | 50.05 | 50.10 | 4.0K |
| 14:10 | 50.05 | 50.10 | 50.05 | 50.10 | 5.5K |
| 14:15 | 50.05 | 50.10 | 50.05 | 50.10 | 4.0K |
| 14:25 | 50.05 | 50.10 | 50.05 | 50.10 | 25.0K |
| 14:30 | 50.05 | 50.10 | 50.05 | 50.10 | 17.5K |
| 14:35 | 50.05 | 50.05 | 50.05 | 50.05 | 10.5K |
| 14:40 | 50.10 | 50.10 | 50.10 | 50.10 | 15.3K |
| 14:55 | 50.05 | 50.10 | 50.05 | 50.10 | 18.5K |
| 15:05 | 50.05 | 50.10 | 50.05 | 50.10 | 8.5K |
| 15:10 | 50.05 | 50.10 | 50.05 | 50.10 | 3.5K |
| 15:15 | 50.05 | 50.10 | 50.05 | 50.10 | 8.5K |
| 15:20 | 50.05 | 50.05 | 50.00 | 50.05 | 28.5K |
| 15:25 | 50.00 | 50.05 | 50.00 | 50.05 | 10.5K |
| 15:30 | 50.00 | 50.05 | 50.00 | 50.05 | 55.5K |
| 15:35 | 50.10 | 50.10 | 50.10 | 50.10 | 4.0K |
| 15:40 | 50.10 | 50.10 | 50.05 | 50.10 | 36.5K |
| 15:45 | 50.15 | 50.15 | 50.10 | 50.15 | 50.0K |
| 15:50 | 50.10 | 50.20 | 50.10 | 50.20 | 99.5K |
| 15:55 | 50.25 | 50.25 | 50.15 | 50.15 | 441.0K |