49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.20 | 51.45 | 51.20 | 51.45 | 126.5K |
| 09:35 | 51.40 | 51.45 | 51.40 | 51.45 | 56.5K |
| 09:40 | 51.40 | 51.40 | 51.35 | 51.40 | 83.5K |
| 09:45 | 51.45 | 51.45 | 51.45 | 51.45 | 47.5K |
| 09:50 | 51.50 | 51.50 | 51.45 | 51.45 | 18.5K |
| 09:55 | 51.40 | 51.40 | 51.40 | 51.40 | 15.5K |
| 10:00 | 51.35 | 51.40 | 51.35 | 51.35 | 72.0K |
| 10:05 | 51.30 | 51.30 | 51.30 | 51.30 | 12.5K |
| 10:10 | 51.35 | 51.35 | 51.30 | 51.30 | 46.5K |
| 10:15 | 51.35 | 51.35 | 51.35 | 51.35 | 14.5K |
| 10:20 | 51.40 | 51.40 | 51.40 | 51.40 | 6.0K |
| 10:25 | 51.35 | 51.40 | 51.35 | 51.40 | 23.0K |
| 10:30 | 51.35 | 51.35 | 51.35 | 51.35 | 26.0K |
| 10:35 | 51.30 | 51.35 | 51.30 | 51.35 | 35.0K |
| 10:40 | 51.30 | 51.30 | 51.30 | 51.30 | 5.5K |
| 10:45 | 51.35 | 51.40 | 51.35 | 51.35 | 34.3K |
| 10:50 | 51.40 | 51.45 | 51.40 | 51.40 | 51.5K |
| 11:00 | 51.30 | 51.30 | 51.25 | 51.30 | 287.5K |
| 11:10 | 51.20 | 51.20 | 51.15 | 51.15 | 164.5K |
| 11:15 | 51.25 | 51.25 | 51.20 | 51.20 | 41.0K |
| 11:20 | 51.15 | 51.20 | 51.15 | 51.20 | 18.5K |
| 11:30 | 51.15 | 51.20 | 51.15 | 51.20 | 22.5K |
| 11:35 | 51.15 | 51.15 | 51.15 | 51.15 | 35.9K |
| 11:40 | 51.25 | 51.30 | 51.25 | 51.30 | 215.0K |
| 11:45 | 51.25 | 51.30 | 51.25 | 51.30 | 3.5K |
| 11:50 | 51.35 | 51.35 | 51.30 | 51.30 | 8.2K |
| 11:55 | 51.35 | 51.35 | 51.30 | 51.35 | 7.0K |
| 13:00 | 51.35 | 51.40 | 51.25 | 51.25 | 194.5K |
| 13:05 | 51.20 | 51.25 | 51.20 | 51.20 | 260.0K |
| 13:10 | 51.15 | 51.25 | 51.15 | 51.25 | 68.0K |
| 13:15 | 51.20 | 51.25 | 51.15 | 51.20 | 52.5K |
| 13:25 | 51.25 | 51.25 | 51.20 | 51.20 | 34.0K |
| 13:30 | 51.30 | 51.30 | 51.30 | 51.30 | 46.0K |
| 13:35 | 51.30 | 51.35 | 51.30 | 51.35 | 46.0K |
| 13:40 | 51.30 | 51.30 | 51.30 | 51.30 | 0.5K |
| 13:45 | 51.35 | 51.45 | 51.35 | 51.45 | 90.5K |
| 13:50 | 51.40 | 51.45 | 51.40 | 51.40 | 28.0K |
| 13:55 | 51.45 | 51.45 | 51.40 | 51.40 | 4.6K |
| 14:00 | 51.45 | 51.50 | 51.45 | 51.50 | 73.5K |
| 14:05 | 51.45 | 51.50 | 51.45 | 51.45 | 13.0K |
| 14:10 | 51.50 | 51.50 | 51.40 | 51.40 | 96.0K |
| 14:15 | 51.45 | 51.45 | 51.40 | 51.40 | 60.6K |
| 14:25 | 51.45 | 51.45 | 51.45 | 51.45 | 39.0K |
| 14:40 | 51.40 | 51.45 | 51.40 | 51.45 | 11.0K |
| 14:45 | 51.40 | 51.40 | 51.35 | 51.35 | 111.0K |
| 14:50 | 51.40 | 51.40 | 51.40 | 51.40 | 3.5K |
| 14:55 | 51.35 | 51.40 | 51.35 | 51.40 | 166.5K |
| 15:10 | 51.35 | 51.35 | 51.25 | 51.30 | 266.4K |
| 15:15 | 51.25 | 51.35 | 51.25 | 51.35 | 427.0K |
| 15:20 | 51.30 | 51.35 | 51.30 | 51.35 | 30.0K |
| 15:25 | 51.35 | 51.35 | 51.35 | 51.35 | 16.0K |
| 15:30 | 51.30 | 51.45 | 51.30 | 51.45 | 31.0K |
| 15:35 | 51.40 | 51.45 | 51.40 | 51.40 | 30.0K |
| 15:40 | 51.45 | 51.45 | 51.40 | 51.45 | 39.0K |
| 15:45 | 51.40 | 51.45 | 51.40 | 51.45 | 73.5K |
| 15:50 | 51.40 | 51.50 | 51.40 | 51.45 | 119.0K |
| 15:55 | 51.50 | 51.50 | 51.45 | 51.50 | 677.0K |