49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.25 | 51.25 | 51.10 | 51.15 | 83.0K |
| 09:35 | 51.15 | 51.25 | 51.15 | 51.20 | 61.5K |
| 09:40 | 51.25 | 51.35 | 51.25 | 51.30 | 64.0K |
| 09:45 | 51.25 | 51.30 | 51.25 | 51.30 | 25.0K |
| 09:50 | 51.35 | 51.35 | 51.30 | 51.30 | 19.7K |
| 09:55 | 51.25 | 51.30 | 51.25 | 51.30 | 21.5K |
| 10:10 | 51.25 | 51.30 | 51.25 | 51.25 | 24.0K |
| 10:15 | 51.20 | 51.25 | 51.20 | 51.20 | 26.8K |
| 10:20 | 51.25 | 51.25 | 51.20 | 51.20 | 6.0K |
| 10:25 | 51.25 | 51.25 | 51.20 | 51.25 | 13.0K |
| 10:30 | 51.20 | 51.25 | 51.20 | 51.20 | 114.5K |
| 10:40 | 51.15 | 51.20 | 51.15 | 51.20 | 21.0K |
| 10:45 | 51.15 | 51.15 | 51.15 | 51.15 | 9.5K |
| 10:50 | 51.20 | 51.20 | 51.15 | 51.15 | 27.0K |
| 10:55 | 51.10 | 51.15 | 51.10 | 51.10 | 6.5K |
| 11:00 | 51.15 | 51.20 | 51.10 | 51.15 | 52.0K |
| 11:05 | 51.20 | 51.25 | 51.20 | 51.25 | 25.5K |
| 11:10 | 51.30 | 51.30 | 51.30 | 51.30 | 8.5K |
| 11:15 | 51.25 | 51.30 | 51.25 | 51.30 | 5.5K |
| 11:20 | 51.25 | 51.25 | 51.25 | 51.25 | 26.0K |
| 11:25 | 51.20 | 51.25 | 51.20 | 51.20 | 3.0K |
| 11:30 | 51.20 | 51.20 | 51.20 | 51.20 | 32.5K |
| 11:40 | 51.15 | 51.15 | 51.15 | 51.15 | 7.0K |
| 11:45 | 51.10 | 51.10 | 51.10 | 51.10 | 32.0K |
| 11:50 | 51.15 | 51.15 | 51.15 | 51.15 | 15.5K |
| 11:55 | 51.10 | 51.10 | 51.10 | 51.10 | 7.5K |
| 13:00 | 51.10 | 51.20 | 51.10 | 51.20 | 6.0K |
| 13:05 | 51.15 | 51.20 | 51.15 | 51.20 | 21.5K |
| 13:10 | 51.20 | 51.20 | 51.15 | 51.20 | 46.5K |
| 13:15 | 51.10 | 51.15 | 51.10 | 51.15 | 18.5K |
| 13:20 | 51.10 | 51.15 | 51.10 | 51.15 | 4.0K |
| 13:25 | 51.10 | 51.15 | 51.10 | 51.10 | 4.5K |
| 13:30 | 51.15 | 51.15 | 51.10 | 51.10 | 5.5K |
| 13:35 | 51.15 | 51.15 | 51.10 | 51.10 | 19.0K |
| 13:40 | 51.15 | 51.15 | 51.15 | 51.15 | 4.0K |
| 13:45 | 51.10 | 51.15 | 51.10 | 51.10 | 14.0K |
| 13:50 | 51.15 | 51.15 | 51.10 | 51.15 | 10.2K |
| 13:55 | 51.10 | 51.15 | 51.10 | 51.15 | 4.0K |
| 14:00 | 51.10 | 51.15 | 51.10 | 51.10 | 5.5K |
| 14:05 | 51.15 | 51.15 | 51.10 | 51.15 | 8.0K |
| 14:10 | 51.10 | 51.10 | 51.05 | 51.10 | 44.0K |
| 14:15 | 51.05 | 51.10 | 51.05 | 51.10 | 48.0K |
| 14:30 | 51.15 | 51.15 | 51.10 | 51.10 | 3.0K |
| 14:35 | 51.15 | 51.15 | 51.10 | 51.10 | 5.5K |
| 14:40 | 51.15 | 51.15 | 51.10 | 51.10 | 6.0K |
| 14:45 | 51.05 | 51.05 | 51.05 | 51.05 | 42.0K |
| 15:05 | 51.10 | 51.10 | 51.00 | 51.00 | 29.5K |
| 15:10 | 51.05 | 51.05 | 51.05 | 51.05 | 20.5K |
| 15:15 | 51.00 | 51.00 | 51.00 | 51.00 | 8.0K |
| 15:20 | 51.05 | 51.05 | 51.00 | 51.00 | 2.0K |
| 15:25 | 51.05 | 51.05 | 51.00 | 51.00 | 12.6K |
| 15:30 | 51.05 | 51.05 | 51.05 | 51.05 | 14.0K |
| 15:35 | 51.00 | 51.00 | 50.95 | 50.95 | 137.5K |
| 15:40 | 50.90 | 50.95 | 50.85 | 50.95 | 107.5K |
| 15:45 | 50.90 | 50.95 | 50.85 | 50.95 | 161.6K |
| 15:50 | 50.90 | 50.95 | 50.90 | 50.90 | 31.0K |
| 15:55 | 50.95 | 51.00 | 50.90 | 50.95 | 387.0K |