49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.70 | 51.85 | 51.70 | 51.80 | 228.3K |
| 09:35 | 51.75 | 51.75 | 51.75 | 51.75 | 12.5K |
| 09:40 | 51.70 | 51.70 | 51.70 | 51.70 | 4.0K |
| 09:45 | 51.75 | 51.80 | 51.75 | 51.80 | 16.5K |
| 09:50 | 51.75 | 51.75 | 51.75 | 51.75 | 18.0K |
| 10:00 | 51.70 | 51.75 | 51.70 | 51.75 | 7.0K |
| 10:05 | 51.70 | 51.75 | 51.70 | 51.75 | 10.5K |
| 10:15 | 51.80 | 51.80 | 51.80 | 51.80 | 2.5K |
| 10:20 | 51.75 | 51.75 | 51.75 | 51.75 | 26.0K |
| 10:30 | 51.70 | 51.70 | 51.70 | 51.70 | 36.5K |
| 10:35 | 51.65 | 51.65 | 51.65 | 51.65 | 0.5K |
| 10:40 | 51.75 | 51.75 | 51.70 | 51.70 | 7.5K |
| 10:50 | 51.75 | 51.75 | 51.75 | 51.75 | 5.5K |
| 11:00 | 51.70 | 51.70 | 51.70 | 51.70 | 10.5K |
| 11:10 | 51.75 | 51.75 | 51.70 | 51.75 | 4.0K |
| 11:15 | 51.70 | 51.75 | 51.70 | 51.70 | 2.0K |
| 11:20 | 51.75 | 51.75 | 51.70 | 51.75 | 2.5K |
| 11:25 | 51.70 | 51.70 | 51.65 | 51.65 | 51.5K |
| 11:30 | 51.70 | 51.70 | 51.60 | 51.60 | 20.5K |
| 11:35 | 51.65 | 51.65 | 51.60 | 51.65 | 10.0K |
| 11:40 | 51.60 | 51.65 | 51.60 | 51.65 | 23.0K |
| 11:50 | 51.70 | 51.70 | 51.65 | 51.65 | 10.0K |
| 11:55 | 51.70 | 51.70 | 51.65 | 51.65 | 23.0K |
| 13:00 | 51.60 | 51.75 | 51.60 | 51.65 | 92.5K |
| 13:05 | 51.60 | 51.60 | 51.60 | 51.60 | 11.0K |
| 13:10 | 51.55 | 51.55 | 51.50 | 51.50 | 30.0K |
| 13:15 | 51.45 | 51.50 | 51.45 | 51.45 | 54.4K |
| 13:20 | 51.40 | 51.40 | 51.40 | 51.40 | 7.6K |
| 13:30 | 51.35 | 51.35 | 51.35 | 51.35 | 4.5K |
| 13:35 | 51.40 | 51.40 | 51.35 | 51.35 | 10.5K |
| 13:40 | 51.30 | 51.35 | 51.30 | 51.30 | 45.1K |
| 13:50 | 51.35 | 51.35 | 51.30 | 51.30 | 4.5K |
| 13:55 | 51.35 | 51.35 | 51.30 | 51.30 | 27.0K |
| 14:05 | 51.25 | 51.25 | 51.25 | 51.25 | 3.0K |
| 14:10 | 51.30 | 51.30 | 51.25 | 51.25 | 30.0K |
| 14:20 | 51.30 | 51.30 | 51.30 | 51.30 | 58.0K |
| 14:25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.0K |
| 14:30 | 51.35 | 51.35 | 51.25 | 51.30 | 17.0K |
| 14:35 | 51.25 | 51.30 | 51.25 | 51.30 | 8.5K |
| 14:40 | 51.25 | 51.25 | 51.25 | 51.25 | 6.0K |
| 14:50 | 51.30 | 51.30 | 51.25 | 51.25 | 12.0K |
| 14:55 | 51.20 | 51.20 | 51.20 | 51.20 | 1.5K |
| 15:00 | 51.25 | 51.25 | 51.20 | 51.20 | 14.1K |
| 15:05 | 51.25 | 51.25 | 51.20 | 51.20 | 4.0K |
| 15:10 | 51.15 | 51.15 | 51.05 | 51.05 | 249.5K |
| 15:15 | 51.05 | 51.10 | 51.05 | 51.05 | 27.0K |
| 15:20 | 51.00 | 51.05 | 51.00 | 51.05 | 19.0K |
| 15:25 | 51.00 | 51.05 | 51.00 | 51.00 | 30.5K |
| 15:30 | 51.05 | 51.05 | 51.00 | 51.00 | 31.5K |
| 15:35 | 51.05 | 51.05 | 51.00 | 51.00 | 49.5K |
| 15:40 | 51.05 | 51.05 | 50.90 | 50.95 | 102.0K |
| 15:45 | 51.00 | 51.00 | 50.95 | 50.95 | 44.1K |
| 15:50 | 50.95 | 51.00 | 50.95 | 50.95 | 38.5K |
| 15:55 | 51.00 | 51.05 | 50.95 | 51.00 | 598.0K |