49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 53.30 | 53.30 | 53.05 | 53.10 | 208.6K |
| 09:45 | 53.00 | 53.00 | 52.90 | 53.00 | 31.5K |
| 09:50 | 52.90 | 52.90 | 52.90 | 52.90 | 14.0K |
| 09:55 | 52.95 | 53.00 | 52.90 | 52.90 | 22.5K |
| 10:00 | 52.85 | 52.90 | 52.85 | 52.90 | 11.5K |
| 10:05 | 52.95 | 52.95 | 52.85 | 52.90 | 23.2K |
| 10:15 | 52.95 | 53.00 | 52.90 | 53.00 | 213.6K |
| 10:20 | 53.05 | 53.10 | 52.95 | 53.10 | 24.5K |
| 10:25 | 53.05 | 53.15 | 53.05 | 53.15 | 10.5K |
| 10:30 | 53.10 | 53.10 | 53.05 | 53.10 | 13.0K |
| 10:35 | 53.15 | 53.15 | 53.05 | 53.10 | 7.5K |
| 10:40 | 53.10 | 53.20 | 53.10 | 53.20 | 37.5K |
| 10:45 | 53.15 | 53.20 | 53.15 | 53.20 | 7.8K |
| 10:50 | 53.15 | 53.20 | 53.10 | 53.20 | 51.9K |
| 10:55 | 53.15 | 53.20 | 53.15 | 53.20 | 15.0K |
| 11:00 | 53.15 | 53.20 | 53.15 | 53.20 | 26.6K |
| 11:05 | 53.15 | 53.20 | 53.10 | 53.10 | 30.0K |
| 11:10 | 53.15 | 53.20 | 53.15 | 53.20 | 14.0K |
| 11:15 | 53.15 | 53.20 | 53.15 | 53.15 | 3.5K |
| 11:20 | 53.20 | 53.20 | 53.15 | 53.20 | 22.5K |
| 11:25 | 53.15 | 53.20 | 53.15 | 53.20 | 5.0K |
| 11:30 | 53.15 | 53.20 | 53.15 | 53.20 | 13.0K |
| 11:35 | 53.15 | 53.20 | 53.15 | 53.20 | 13.0K |
| 11:40 | 53.15 | 53.20 | 53.15 | 53.20 | 10.0K |
| 11:45 | 53.15 | 53.20 | 53.15 | 53.20 | 9.0K |
| 11:50 | 53.15 | 53.25 | 53.15 | 53.20 | 41.5K |
| 11:55 | 53.25 | 53.25 | 53.20 | 53.25 | 7.0K |
| 13:00 | 53.20 | 53.25 | 53.15 | 53.20 | 22.0K |
| 13:05 | 53.25 | 53.25 | 53.20 | 53.25 | 8.0K |
| 13:10 | 53.20 | 53.25 | 53.20 | 53.25 | 12.0K |
| 13:15 | 53.20 | 53.25 | 53.20 | 53.20 | 36.5K |
| 13:25 | 53.25 | 53.25 | 53.25 | 53.25 | 5.0K |
| 13:30 | 53.20 | 53.25 | 53.20 | 53.25 | 11.2K |
| 13:35 | 53.20 | 53.25 | 53.20 | 53.20 | 8.5K |
| 13:40 | 53.20 | 53.25 | 53.20 | 53.20 | 37.5K |
| 13:45 | 53.25 | 53.25 | 53.20 | 53.25 | 8.5K |
| 13:50 | 53.20 | 53.20 | 53.20 | 53.20 | 24.0K |
| 14:00 | 53.25 | 53.25 | 53.20 | 53.25 | 12.0K |
| 14:05 | 53.20 | 53.25 | 53.20 | 53.20 | 19.5K |
| 14:10 | 53.25 | 53.25 | 53.20 | 53.25 | 22.5K |
| 14:15 | 53.20 | 53.25 | 53.20 | 53.20 | 7.0K |
| 14:20 | 53.25 | 53.25 | 53.20 | 53.20 | 12.0K |
| 14:25 | 53.25 | 53.25 | 53.20 | 53.25 | 14.0K |
| 14:30 | 53.20 | 53.25 | 53.20 | 53.20 | 32.2K |
| 14:35 | 53.25 | 53.25 | 53.20 | 53.25 | 7.5K |
| 14:40 | 53.20 | 53.25 | 53.20 | 53.25 | 90.5K |
| 14:45 | 53.20 | 53.25 | 53.20 | 53.25 | 5.0K |
| 14:50 | 53.20 | 53.30 | 53.20 | 53.20 | 23.5K |
| 14:55 | 53.25 | 53.30 | 53.25 | 53.30 | 19.0K |
| 15:00 | 53.25 | 53.30 | 53.20 | 53.25 | 15.0K |
| 15:05 | 53.20 | 53.25 | 53.20 | 53.20 | 7.5K |
| 15:10 | 53.25 | 53.25 | 53.15 | 53.20 | 34.6K |
| 15:15 | 53.25 | 53.25 | 53.15 | 53.20 | 29.0K |
| 15:20 | 53.15 | 53.20 | 53.15 | 53.15 | 19.0K |
| 15:25 | 53.20 | 53.20 | 53.15 | 53.15 | 11.5K |
| 15:30 | 53.20 | 53.20 | 53.10 | 53.15 | 28.5K |
| 15:35 | 53.10 | 53.15 | 53.05 | 53.15 | 67.0K |
| 15:40 | 53.10 | 53.15 | 53.10 | 53.15 | 23.5K |
| 15:45 | 53.10 | 53.15 | 53.10 | 53.10 | 44.5K |
| 15:50 | 53.15 | 53.20 | 53.10 | 53.10 | 49.0K |
| 15:55 | 53.15 | 53.20 | 53.10 | 53.20 | 344.0K |