Power Assets

0006
🏛️ hong-kong →
49.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 50.55 50.40 50.45 206.5K
09:35 50.40 50.45 50.40 50.45 11.0K
09:40 50.40 50.65 50.40 50.65 229.5K
09:45 50.60 50.65 50.60 50.65 48.5K
09:50 50.60 50.60 50.50 50.50 67.0K
09:55 50.55 50.55 50.55 50.55 21.5K
10:00 50.60 50.60 50.55 50.60 13.0K
10:05 50.60 50.60 50.50 50.50 64.0K
10:10 50.55 50.55 50.50 50.50 83.0K
10:15 50.55 50.55 50.45 50.50 144.0K
10:20 50.55 50.55 50.45 50.50 39.0K
10:25 50.45 50.50 50.45 50.50 10.5K
10:30 50.45 50.50 50.45 50.50 15.1K
10:35 50.45 50.50 50.45 50.50 41.5K
10:40 50.45 50.50 50.45 50.50 64.0K
10:45 50.55 50.55 50.50 50.55 10.0K
10:50 50.50 50.55 50.40 50.45 144.0K
10:55 50.40 50.45 50.40 50.45 2.3K
11:00 50.40 50.45 50.40 50.45 9.0K
11:05 50.40 50.45 50.40 50.45 134.0K
11:10 50.40 50.45 50.35 50.45 184.0K
11:15 50.40 50.40 50.35 50.40 2.5K
11:20 50.35 50.40 50.35 50.35 17.0K
11:25 50.40 50.40 50.35 50.40 21.0K
11:30 50.35 50.40 50.35 50.40 94.0K
11:35 50.45 50.45 50.40 50.45 30.5K
11:40 50.40 50.45 50.40 50.40 33.0K
11:50 50.45 50.45 50.45 50.45 21.5K
11:55 50.40 50.45 50.40 50.40 10.0K
13:00 50.45 50.45 50.35 50.40 172.5K
13:05 50.45 50.50 50.45 50.50 40.0K
13:10 50.45 50.50 50.45 50.45 36.5K
13:15 50.40 50.45 50.40 50.45 3.5K
13:20 50.40 50.45 50.40 50.40 11.0K
13:25 50.45 50.45 50.40 50.45 23.0K
13:30 50.40 50.45 50.40 50.40 9.0K
13:35 50.45 50.45 50.40 50.45 20.0K
13:40 50.40 50.45 50.40 50.45 16.5K
13:45 50.40 50.45 50.40 50.40 4.5K
13:50 50.40 50.45 50.40 50.45 9.0K
13:55 50.40 50.45 50.40 50.40 21.0K
14:00 50.45 50.45 50.40 50.45 31.5K
14:05 50.40 50.45 50.40 50.40 11.0K
14:10 50.45 50.45 50.40 50.40 9.5K
14:15 50.45 50.45 50.40 50.45 51.5K
14:20 50.40 50.45 50.40 50.45 24.5K
14:25 50.40 50.45 50.40 50.45 17.5K
14:30 50.40 50.45 50.40 50.45 11.0K
14:35 50.40 50.45 50.40 50.45 13.0K
14:45 50.40 50.45 50.40 50.45 13.0K
14:50 50.40 50.45 50.40 50.45 10.0K
14:55 50.40 50.45 50.40 50.45 106.5K
15:00 50.40 50.45 50.40 50.40 32.0K
15:05 50.45 50.45 50.40 50.45 27.5K
15:10 50.40 50.45 50.40 50.45 10.0K
15:15 50.40 50.45 50.40 50.40 49.0K
15:20 50.45 50.45 50.40 50.45 9.1K
15:25 50.40 50.45 50.40 50.45 59.9K
15:30 50.40 50.45 50.40 50.40 33.5K
15:35 50.45 50.45 50.40 50.45 13.7K
15:40 50.45 50.45 50.40 50.45 36.5K
15:45 50.40 50.45 50.40 50.45 9.5K
15:50 50.40 50.45 50.40 50.45 37.0K
15:55 50.40 50.45 50.40 50.40 482.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available