Power Assets

0006
🏛️ hong-kong →
49.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.45 50.55 50.40 50.55 134.5K
09:35 50.50 50.55 50.50 50.55 36.5K
09:40 50.60 50.60 50.60 50.60 38.0K
09:45 50.65 50.65 50.55 50.60 114.6K
09:50 50.55 50.60 50.55 50.60 30.0K
09:55 50.55 50.60 50.55 50.55 50.5K
10:00 50.50 50.55 50.50 50.55 21.5K
10:05 50.50 50.55 50.50 50.55 100.0K
10:20 50.50 50.55 50.45 50.50 81.0K
10:25 50.45 50.45 50.45 50.45 63.0K
10:30 50.50 50.50 50.45 50.45 135.0K
10:35 50.40 50.45 50.40 50.45 147.0K
10:45 50.50 50.50 50.45 50.50 63.0K
10:50 50.45 50.50 50.45 50.50 83.0K
10:55 50.55 50.60 50.55 50.60 37.9K
11:00 50.55 50.55 50.50 50.50 43.5K
11:05 50.60 50.60 50.60 50.60 1.0K
11:10 50.55 50.60 50.55 50.60 61.0K
11:15 50.55 50.55 50.55 50.55 1.5K
11:20 50.60 50.60 50.55 50.55 154.2K
11:30 50.60 50.60 50.60 50.60 109.0K
11:35 50.55 50.60 50.55 50.55 32.0K
11:40 50.60 50.60 50.50 50.50 117.5K
11:55 50.55 50.55 50.50 50.55 77.0K
13:20 50.50 50.55 50.50 50.55 14.5K
13:25 50.50 50.55 50.50 50.50 1.5K
13:30 50.55 50.55 50.55 50.55 23.0K
13:45 50.50 50.50 50.45 50.45 235.0K
13:50 50.50 50.50 50.45 50.45 11.0K
13:55 50.50 50.50 50.45 50.45 17.5K
14:00 50.50 50.50 50.50 50.50 46.5K
14:05 50.45 50.50 50.45 50.50 6.5K
14:10 50.45 50.50 50.40 50.40 255.0K
14:15 50.45 50.45 50.40 50.40 50.5K
14:20 50.45 50.45 50.40 50.45 5.5K
14:25 50.40 50.45 50.30 50.30 442.5K
14:30 50.35 50.35 50.30 50.35 21.0K
14:35 50.30 50.35 50.30 50.30 23.5K
14:40 50.35 50.35 50.30 50.35 39.0K
14:45 50.30 50.35 50.30 50.35 68.5K
14:50 50.35 50.35 50.35 50.35 16.5K
14:55 50.30 50.35 50.30 50.35 43.5K
15:00 50.30 50.35 50.30 50.35 28.0K
15:05 50.30 50.35 50.30 50.35 41.0K
15:10 50.35 50.40 50.35 50.40 302.5K
15:15 50.45 50.45 50.40 50.40 75.3K
15:20 50.45 50.45 50.40 50.40 7.0K
15:25 50.45 50.45 50.40 50.45 116.0K
15:35 50.45 50.45 50.45 50.45 196.3K
15:50 50.40 50.50 50.40 50.50 138.5K
15:55 50.50 50.55 50.40 50.40 670.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available