49.28
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 50.85 | 50.85 | 50.75 | 50.75 | 52.2K |
| 09:35 | 50.75 | 50.80 | 50.70 | 50.70 | 44.0K |
| 09:40 | 50.75 | 50.75 | 50.70 | 50.70 | 21.0K |
| 09:45 | 50.65 | 50.65 | 50.65 | 50.65 | 10.0K |
| 09:50 | 50.70 | 50.70 | 50.65 | 50.65 | 50.5K |
| 09:55 | 50.70 | 50.70 | 50.70 | 50.70 | 14.0K |
| 10:00 | 50.80 | 50.80 | 50.75 | 50.80 | 67.5K |
| 10:10 | 50.75 | 50.80 | 50.75 | 50.80 | 12.5K |
| 10:20 | 50.75 | 50.80 | 50.70 | 50.75 | 31.5K |
| 10:25 | 50.70 | 50.75 | 50.70 | 50.75 | 1.5K |
| 10:30 | 50.70 | 50.70 | 50.70 | 50.70 | 4.0K |
| 10:35 | 50.75 | 50.75 | 50.75 | 50.75 | 1.0K |
| 10:40 | 50.70 | 50.75 | 50.70 | 50.75 | 20.0K |
| 10:45 | 50.80 | 50.80 | 50.80 | 50.80 | 85.5K |
| 10:55 | 50.85 | 50.85 | 50.80 | 50.80 | 12.0K |
| 11:05 | 50.75 | 50.80 | 50.75 | 50.75 | 6.0K |
| 11:20 | 50.80 | 50.80 | 50.75 | 50.75 | 3.5K |
| 11:25 | 50.80 | 50.80 | 50.75 | 50.75 | 62.5K |
| 11:30 | 50.80 | 50.80 | 50.80 | 50.80 | 4.0K |
| 11:35 | 50.75 | 50.75 | 50.75 | 50.75 | 0.5K |
| 11:40 | 50.80 | 50.80 | 50.80 | 50.80 | 3.0K |
| 11:45 | 50.75 | 50.75 | 50.75 | 50.75 | 21.5K |
| 11:50 | 50.80 | 50.80 | 50.75 | 50.75 | 8.5K |
| 11:55 | 50.75 | 50.75 | 50.75 | 50.75 | 2.0K |
| 13:00 | 50.80 | 50.80 | 50.75 | 50.75 | 23.5K |
| 13:05 | 50.80 | 50.80 | 50.75 | 50.80 | 2.5K |
| 13:10 | 50.75 | 50.75 | 50.75 | 50.75 | 2.0K |
| 13:15 | 50.80 | 50.80 | 50.70 | 50.75 | 217.5K |
| 13:40 | 50.80 | 50.80 | 50.75 | 50.75 | 13.5K |
| 13:45 | 50.80 | 50.85 | 50.75 | 50.85 | 82.5K |
| 13:55 | 50.80 | 50.85 | 50.80 | 50.80 | 4.5K |
| 14:00 | 50.85 | 50.85 | 50.80 | 50.80 | 12.0K |
| 14:05 | 50.85 | 50.85 | 50.85 | 50.85 | 5.0K |
| 14:10 | 50.80 | 50.85 | 50.75 | 50.75 | 15.0K |
| 14:15 | 50.80 | 50.80 | 50.75 | 50.80 | 70.5K |
| 14:20 | 50.75 | 50.80 | 50.75 | 50.80 | 45.0K |
| 14:25 | 50.80 | 50.80 | 50.75 | 50.75 | 22.5K |
| 14:30 | 50.80 | 50.80 | 50.75 | 50.80 | 18.5K |
| 14:35 | 50.75 | 50.80 | 50.75 | 50.80 | 15.5K |
| 14:40 | 50.75 | 50.80 | 50.75 | 50.80 | 31.5K |
| 14:45 | 50.75 | 50.80 | 50.75 | 50.80 | 7.0K |
| 14:50 | 50.75 | 50.85 | 50.75 | 50.85 | 69.3K |
| 14:55 | 50.80 | 50.85 | 50.80 | 50.85 | 12.0K |
| 15:00 | 50.80 | 50.80 | 50.80 | 50.80 | 9.0K |
| 15:05 | 50.85 | 50.85 | 50.80 | 50.85 | 16.5K |
| 15:10 | 50.80 | 50.85 | 50.75 | 50.75 | 23.0K |
| 15:20 | 50.75 | 50.80 | 50.75 | 50.75 | 7.5K |
| 15:25 | 50.80 | 50.80 | 50.75 | 50.75 | 82.0K |
| 15:30 | 50.80 | 50.80 | 50.75 | 50.80 | 11.5K |
| 15:35 | 50.75 | 50.80 | 50.75 | 50.75 | 13.5K |
| 15:40 | 50.80 | 50.80 | 50.75 | 50.75 | 27.0K |
| 15:45 | 50.80 | 50.80 | 50.75 | 50.75 | 14.5K |
| 15:50 | 50.75 | 50.80 | 50.75 | 50.75 | 143.0K |
| 15:55 | 50.80 | 50.85 | 50.75 | 50.85 | 465.0K |