49.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.30 | 51.30 | 51.05 | 51.05 | 114.7K |
| 09:35 | 51.00 | 51.05 | 50.90 | 51.05 | 61.5K |
| 09:40 | 51.10 | 51.10 | 51.10 | 51.10 | 16.5K |
| 09:45 | 51.15 | 51.20 | 51.15 | 51.15 | 11.0K |
| 09:50 | 51.10 | 51.10 | 51.05 | 51.05 | 63.0K |
| 09:55 | 51.10 | 51.10 | 51.05 | 51.10 | 55.7K |
| 10:00 | 51.05 | 51.10 | 51.05 | 51.10 | 5.0K |
| 10:05 | 51.05 | 51.10 | 51.05 | 51.10 | 4.0K |
| 10:10 | 51.05 | 51.10 | 51.05 | 51.10 | 18.0K |
| 10:15 | 51.15 | 51.20 | 51.15 | 51.15 | 75.0K |
| 10:20 | 51.10 | 51.15 | 51.10 | 51.15 | 18.5K |
| 10:25 | 51.20 | 51.20 | 51.15 | 51.20 | 10.0K |
| 10:30 | 51.15 | 51.20 | 51.15 | 51.20 | 67.5K |
| 10:40 | 51.15 | 51.20 | 51.15 | 51.20 | 6.5K |
| 10:45 | 51.15 | 51.15 | 51.10 | 51.15 | 84.4K |
| 10:50 | 51.10 | 51.15 | 51.10 | 51.15 | 71.0K |
| 11:00 | 51.10 | 51.15 | 51.10 | 51.15 | 14.0K |
| 11:05 | 51.10 | 51.15 | 51.10 | 51.15 | 8.0K |
| 11:10 | 51.10 | 51.15 | 51.05 | 51.10 | 119.5K |
| 11:20 | 51.15 | 51.15 | 51.15 | 51.15 | 22.5K |
| 11:35 | 51.10 | 51.15 | 51.10 | 51.15 | 43.5K |
| 11:55 | 51.10 | 51.15 | 51.10 | 51.10 | 10.5K |
| 13:00 | 51.10 | 51.10 | 51.05 | 51.05 | 68.5K |
| 13:05 | 51.00 | 51.10 | 51.00 | 51.10 | 82.5K |
| 13:15 | 51.05 | 51.05 | 51.05 | 51.05 | 2.5K |
| 13:20 | 51.10 | 51.10 | 51.05 | 51.05 | 3.0K |
| 13:25 | 51.10 | 51.15 | 51.05 | 51.10 | 125.0K |
| 13:30 | 51.10 | 51.15 | 51.10 | 51.15 | 11.5K |
| 13:35 | 51.10 | 51.15 | 51.10 | 51.10 | 5.5K |
| 13:40 | 51.15 | 51.15 | 51.10 | 51.10 | 9.0K |
| 13:45 | 51.15 | 51.20 | 51.10 | 51.20 | 55.0K |
| 13:50 | 51.15 | 51.20 | 51.15 | 51.20 | 20.0K |
| 13:55 | 51.25 | 51.25 | 51.25 | 51.25 | 26.0K |
| 14:00 | 51.25 | 51.25 | 51.25 | 51.25 | 25.5K |
| 14:05 | 51.30 | 51.30 | 51.25 | 51.25 | 89.0K |
| 14:10 | 51.30 | 51.30 | 51.25 | 51.25 | 6.0K |
| 14:15 | 51.30 | 51.30 | 51.25 | 51.30 | 19.0K |
| 14:20 | 51.25 | 51.30 | 51.25 | 51.25 | 4.0K |
| 14:25 | 51.30 | 51.30 | 51.25 | 51.30 | 19.0K |
| 14:30 | 51.25 | 51.30 | 51.25 | 51.25 | 48.5K |
| 14:35 | 51.20 | 51.20 | 51.20 | 51.20 | 0.5K |
| 14:40 | 51.25 | 51.25 | 51.20 | 51.20 | 57.5K |
| 14:45 | 51.20 | 51.25 | 51.20 | 51.20 | 14.5K |
| 14:50 | 51.25 | 51.25 | 51.20 | 51.20 | 53.5K |
| 14:55 | 51.20 | 51.25 | 51.20 | 51.25 | 32.0K |
| 15:00 | 51.20 | 51.25 | 51.20 | 51.25 | 39.0K |
| 15:05 | 51.20 | 51.25 | 51.20 | 51.25 | 9.5K |
| 15:10 | 51.20 | 51.25 | 51.20 | 51.25 | 21.5K |
| 15:15 | 51.25 | 51.25 | 51.20 | 51.25 | 77.4K |
| 15:20 | 51.20 | 51.25 | 51.20 | 51.20 | 24.0K |
| 15:25 | 51.25 | 51.25 | 51.20 | 51.20 | 26.0K |
| 15:30 | 51.25 | 51.25 | 51.20 | 51.25 | 46.0K |
| 15:35 | 51.20 | 51.25 | 51.20 | 51.20 | 43.0K |
| 15:40 | 51.15 | 51.20 | 51.15 | 51.20 | 27.0K |
| 15:45 | 51.15 | 51.20 | 51.15 | 51.20 | 58.5K |
| 15:50 | 51.15 | 51.25 | 51.15 | 51.25 | 297.5K |
| 15:55 | 51.15 | 51.25 | 51.15 | 51.20 | 770.5K |