49.60
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.05 | 51.25 | 51.00 | 51.10 | 150.7K |
| 09:35 | 51.05 | 51.10 | 51.00 | 51.05 | 40.0K |
| 09:45 | 51.00 | 51.00 | 51.00 | 51.00 | 22.0K |
| 09:50 | 50.95 | 51.00 | 50.95 | 51.00 | 27.4K |
| 09:55 | 50.95 | 50.95 | 50.90 | 50.95 | 31.0K |
| 10:00 | 50.90 | 50.90 | 50.90 | 50.90 | 25.6K |
| 10:05 | 50.85 | 50.95 | 50.85 | 50.90 | 29.5K |
| 10:10 | 50.95 | 50.95 | 50.90 | 50.90 | 26.5K |
| 10:15 | 50.95 | 50.95 | 50.90 | 50.90 | 13.0K |
| 10:25 | 50.95 | 50.95 | 50.90 | 50.90 | 9.5K |
| 10:30 | 50.95 | 51.00 | 50.95 | 50.95 | 55.0K |
| 10:35 | 51.00 | 51.00 | 50.95 | 50.95 | 24.0K |
| 10:40 | 51.00 | 51.00 | 50.95 | 50.95 | 6.5K |
| 10:45 | 51.00 | 51.00 | 50.95 | 50.95 | 17.5K |
| 10:55 | 51.00 | 51.00 | 50.95 | 50.95 | 5.5K |
| 11:00 | 51.00 | 51.00 | 50.95 | 51.00 | 32.0K |
| 11:05 | 50.90 | 50.90 | 50.90 | 50.90 | 44.5K |
| 11:10 | 50.95 | 50.95 | 50.95 | 50.95 | 29.0K |
| 11:15 | 51.00 | 51.00 | 50.95 | 50.95 | 20.0K |
| 11:20 | 51.00 | 51.00 | 50.95 | 50.95 | 7.5K |
| 11:25 | 51.00 | 51.00 | 50.95 | 50.95 | 9.5K |
| 11:30 | 51.00 | 51.00 | 50.95 | 50.95 | 19.1K |
| 11:35 | 51.00 | 51.00 | 50.95 | 50.95 | 12.0K |
| 11:45 | 51.00 | 51.05 | 50.95 | 51.00 | 76.5K |
| 11:50 | 50.95 | 50.95 | 50.95 | 50.95 | 11.5K |
| 13:00 | 51.05 | 51.05 | 51.00 | 51.00 | 48.5K |
| 13:05 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
| 13:10 | 51.10 | 51.10 | 51.05 | 51.05 | 16.5K |
| 13:20 | 51.00 | 51.00 | 51.00 | 51.00 | 28.5K |
| 13:25 | 51.05 | 51.05 | 51.05 | 51.05 | 5.5K |
| 13:30 | 51.00 | 51.00 | 51.00 | 51.00 | 2.5K |
| 13:35 | 51.05 | 51.05 | 51.00 | 51.00 | 5.5K |
| 13:40 | 51.05 | 51.05 | 51.00 | 51.00 | 4.0K |
| 13:45 | 51.05 | 51.05 | 51.05 | 51.05 | 2.0K |
| 13:50 | 51.00 | 51.00 | 51.00 | 51.00 | 36.0K |
| 13:55 | 51.10 | 51.10 | 51.05 | 51.05 | 105.5K |
| 14:05 | 51.10 | 51.15 | 51.05 | 51.15 | 106.0K |
| 14:10 | 51.10 | 51.10 | 51.10 | 51.10 | 5.5K |
| 14:20 | 51.15 | 51.15 | 51.10 | 51.15 | 11.0K |
| 14:25 | 51.10 | 51.10 | 51.10 | 51.10 | 1.5K |
| 14:30 | 51.15 | 51.15 | 51.10 | 51.15 | 7.5K |
| 14:35 | 51.10 | 51.15 | 51.10 | 51.10 | 13.0K |
| 14:40 | 51.15 | 51.15 | 51.10 | 51.15 | 22.5K |
| 14:45 | 51.10 | 51.10 | 51.05 | 51.10 | 44.1K |
| 14:50 | 51.10 | 51.10 | 51.05 | 51.10 | 5.5K |
| 14:55 | 51.10 | 51.10 | 51.05 | 51.05 | 18.5K |
| 15:00 | 51.15 | 51.15 | 51.10 | 51.15 | 127.1K |
| 15:05 | 51.10 | 51.10 | 51.10 | 51.10 | 23.5K |
| 15:10 | 51.15 | 51.15 | 51.10 | 51.10 | 14.0K |
| 15:15 | 51.15 | 51.15 | 51.10 | 51.10 | 12.5K |
| 15:20 | 51.05 | 51.10 | 51.05 | 51.10 | 2.0K |
| 15:25 | 51.05 | 51.10 | 51.05 | 51.10 | 17.5K |
| 15:30 | 51.05 | 51.15 | 51.05 | 51.15 | 30.0K |
| 15:35 | 51.20 | 51.25 | 51.15 | 51.20 | 285.5K |
| 15:40 | 51.15 | 51.20 | 51.10 | 51.15 | 28.5K |
| 15:45 | 51.10 | 51.15 | 51.10 | 51.10 | 45.5K |
| 15:50 | 51.15 | 51.15 | 51.10 | 51.15 | 44.5K |
| 15:55 | 51.10 | 51.15 | 51.05 | 51.15 | 415.5K |