Power Assets

0006
🏛️ hong-kong →
49.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.25 51.60 51.25 51.55 116.6K
09:35 51.55 51.55 51.55 51.55 43.8K
09:40 51.55 51.60 51.50 51.50 84.5K
09:45 51.55 51.55 51.50 51.50 38.0K
09:50 51.55 51.55 51.55 51.55 0.5K
09:55 51.50 51.50 51.50 51.50 23.0K
10:00 51.45 51.45 51.45 51.45 1.0K
10:05 51.50 51.50 51.50 51.50 6.0K
10:10 51.45 51.45 51.45 51.45 51.5K
10:15 51.40 51.45 51.40 51.45 27.0K
10:20 51.50 51.50 51.50 51.50 0.5K
10:25 51.45 51.45 51.45 51.45 6.0K
10:30 51.40 51.45 51.40 51.45 20.0K
10:35 51.40 51.45 51.40 51.45 51.0K
10:40 51.50 51.50 51.45 51.50 41.5K
10:50 51.45 51.45 51.45 51.45 1.5K
10:55 51.50 51.50 51.45 51.45 77.2K
11:20 51.50 51.50 51.50 51.50 19.0K
11:25 51.45 51.45 51.45 51.45 33.0K
11:35 51.40 51.40 51.40 51.40 4.5K
11:40 51.45 51.45 51.45 51.45 11.0K
11:50 51.50 51.50 51.50 51.50 39.5K
13:00 51.45 51.50 51.45 51.45 28.8K
13:05 51.35 51.35 51.35 51.35 92.0K
13:15 51.35 51.35 51.35 51.35 2.0K
13:20 51.40 51.40 51.40 51.40 2.5K
13:25 51.35 51.40 51.35 51.35 11.5K
13:30 51.30 51.35 51.30 51.35 11.6K
13:40 51.30 51.35 51.30 51.35 1.5K
13:45 51.30 51.35 51.30 51.35 75.5K
13:55 51.30 51.35 51.30 51.35 21.9K
14:05 51.40 51.50 51.40 51.50 64.0K
14:10 51.45 51.45 51.40 51.40 34.0K
14:15 51.35 51.45 51.35 51.45 13.0K
14:20 51.40 51.40 51.40 51.40 2.0K
14:25 51.35 51.40 51.35 51.40 8.0K
14:30 51.35 51.35 51.35 51.35 100.0K
14:40 51.30 51.30 51.30 51.30 2.0K
14:45 51.35 51.35 51.30 51.30 7.5K
14:50 51.35 51.35 51.30 51.30 65.5K
15:05 51.35 51.35 51.30 51.30 4.5K
15:10 51.35 51.35 51.30 51.35 2.0K
15:15 51.30 51.35 51.30 51.30 6.4K
15:20 51.35 51.35 51.30 51.35 3.8K
15:25 51.30 51.35 51.30 51.35 5.5K
15:30 51.35 51.35 51.30 51.35 11.5K
15:35 51.30 51.35 51.30 51.30 5.5K
15:40 51.35 51.40 51.30 51.40 98.0K
15:45 51.35 51.40 51.35 51.35 30.8K
15:50 51.40 51.40 51.35 51.40 45.5K
15:55 51.35 51.45 51.35 51.45 373.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available