49.66
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.00 | 50.75 | 50.75 | 304.4K |
| 09:35 | 50.65 | 50.65 | 50.55 | 50.55 | 55.5K |
| 09:40 | 50.50 | 50.65 | 50.50 | 50.65 | 118.5K |
| 09:45 | 50.70 | 50.70 | 50.60 | 50.65 | 12.5K |
| 09:50 | 50.60 | 50.65 | 50.55 | 50.55 | 26.7K |
| 09:55 | 50.60 | 50.60 | 50.55 | 50.55 | 1.5K |
| 10:00 | 50.60 | 50.65 | 50.60 | 50.65 | 51.5K |
| 10:15 | 50.60 | 50.65 | 50.60 | 50.65 | 7.5K |
| 10:20 | 50.60 | 50.65 | 50.60 | 50.60 | 14.5K |
| 10:25 | 50.70 | 50.70 | 50.70 | 50.70 | 64.5K |
| 10:30 | 50.75 | 50.75 | 50.70 | 50.70 | 16.0K |
| 10:35 | 50.65 | 50.65 | 50.65 | 50.65 | 37.6K |
| 10:40 | 50.70 | 50.70 | 50.65 | 50.65 | 14.5K |
| 10:55 | 50.60 | 50.60 | 50.60 | 50.60 | 0.5K |
| 11:00 | 50.70 | 50.70 | 50.65 | 50.65 | 25.0K |
| 11:05 | 50.70 | 50.70 | 50.70 | 50.70 | 4.0K |
| 11:10 | 50.65 | 50.70 | 50.65 | 50.70 | 11.5K |
| 11:15 | 50.65 | 50.70 | 50.65 | 50.70 | 29.5K |
| 11:20 | 50.65 | 50.70 | 50.65 | 50.65 | 37.5K |
| 11:25 | 50.70 | 50.70 | 50.70 | 50.70 | 2.0K |
| 11:30 | 50.65 | 50.70 | 50.65 | 50.70 | 2.0K |
| 11:35 | 50.65 | 50.70 | 50.65 | 50.70 | 9.0K |
| 11:40 | 50.65 | 50.70 | 50.65 | 50.70 | 6.0K |
| 11:45 | 50.75 | 50.75 | 50.75 | 50.75 | 21.0K |
| 11:50 | 50.70 | 50.70 | 50.70 | 50.70 | 3.0K |
| 11:55 | 50.75 | 50.75 | 50.70 | 50.75 | 5.0K |
| 13:00 | 50.70 | 50.75 | 50.70 | 50.70 | 11.0K |
| 13:10 | 50.65 | 50.70 | 50.65 | 50.70 | 2.0K |
| 13:15 | 50.65 | 50.70 | 50.65 | 50.70 | 12.0K |
| 13:25 | 50.65 | 50.70 | 50.65 | 50.70 | 7.0K |
| 13:40 | 50.65 | 50.70 | 50.65 | 50.65 | 14.0K |
| 13:45 | 50.60 | 50.60 | 50.60 | 50.60 | 4.0K |
| 13:50 | 50.70 | 50.70 | 50.70 | 50.70 | 1.0K |
| 13:55 | 50.65 | 50.65 | 50.60 | 50.60 | 53.0K |
| 14:00 | 50.55 | 50.60 | 50.55 | 50.60 | 15.4K |
| 14:05 | 50.55 | 50.60 | 50.55 | 50.55 | 13.5K |
| 14:10 | 50.50 | 50.55 | 50.50 | 50.50 | 89.5K |
| 14:15 | 50.45 | 50.45 | 50.40 | 50.40 | 93.0K |
| 14:20 | 50.50 | 50.50 | 50.40 | 50.45 | 53.5K |
| 14:25 | 50.40 | 50.45 | 50.40 | 50.40 | 11.9K |
| 14:30 | 50.45 | 50.50 | 50.45 | 50.50 | 107.0K |
| 14:50 | 50.55 | 50.55 | 50.45 | 50.55 | 6.5K |
| 14:55 | 50.50 | 50.55 | 50.50 | 50.55 | 5.5K |
| 15:00 | 50.50 | 50.55 | 50.50 | 50.55 | 3.0K |
| 15:05 | 50.50 | 50.55 | 50.50 | 50.50 | 5.6K |
| 15:10 | 50.55 | 50.55 | 50.45 | 50.45 | 45.5K |
| 15:15 | 50.50 | 50.50 | 50.45 | 50.45 | 7.5K |
| 15:25 | 50.50 | 50.50 | 50.45 | 50.45 | 16.1K |
| 15:30 | 50.50 | 50.50 | 50.45 | 50.45 | 53.5K |
| 15:35 | 50.50 | 50.50 | 50.45 | 50.45 | 15.0K |
| 15:40 | 50.50 | 50.50 | 50.45 | 50.45 | 11.0K |
| 15:45 | 50.50 | 50.50 | 50.40 | 50.40 | 80.5K |
| 15:50 | 50.45 | 50.45 | 50.40 | 50.45 | 45.0K |
| 15:55 | 50.40 | 50.50 | 50.40 | 50.45 | 692.0K |