Power Assets

0006
🏛️ hong-kong →
49.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.75 50.75 50.60 50.60 73.4K
09:35 50.55 50.55 50.45 50.45 87.2K
09:40 50.50 50.55 50.50 50.55 85.5K
09:45 50.50 50.50 50.50 50.50 0.5K
09:50 50.55 50.55 50.50 50.50 13.0K
09:55 50.55 50.65 50.50 50.65 119.5K
10:00 50.55 50.65 50.55 50.65 4.5K
10:05 50.55 50.60 50.55 50.60 5.3K
10:10 50.55 50.60 50.55 50.60 3.0K
10:15 50.55 50.60 50.50 50.55 65.0K
10:20 50.60 50.65 50.55 50.65 26.5K
10:25 50.70 50.75 50.65 50.65 39.5K
10:30 50.60 50.65 50.60 50.65 4.0K
10:35 50.70 50.70 50.65 50.65 2.0K
10:40 50.70 50.70 50.70 50.70 3.0K
10:45 50.65 50.65 50.65 50.65 4.0K
10:55 50.70 50.70 50.65 50.65 4.0K
11:00 50.75 50.80 50.75 50.80 76.5K
11:05 50.75 50.85 50.75 50.80 39.0K
11:10 50.70 50.70 50.70 50.70 28.5K
11:20 50.65 50.65 50.65 50.65 0.5K
11:25 50.70 50.70 50.65 50.70 32.5K
11:30 50.75 50.75 50.75 50.75 7.5K
11:35 50.70 50.70 50.70 50.70 3.0K
11:40 50.75 50.75 50.75 50.75 0.5K
11:45 50.70 50.80 50.70 50.75 22.5K
11:50 50.80 50.80 50.75 50.75 12.5K
11:55 50.70 50.70 50.70 50.70 3.0K
13:00 50.70 50.70 50.65 50.65 11.0K
13:05 50.70 50.70 50.65 50.70 114.5K
13:10 50.65 50.65 50.65 50.65 5.0K
13:15 50.70 50.70 50.65 50.65 3.5K
13:25 50.75 50.80 50.75 50.80 52.0K
13:30 50.70 50.70 50.60 50.60 261.0K
13:35 50.65 50.65 50.65 50.65 17.5K
13:40 50.60 50.60 50.60 50.60 20.5K
13:45 50.65 50.65 50.65 50.65 0.5K
13:50 50.60 50.65 50.60 50.60 5.5K
13:55 50.65 50.65 50.65 50.65 17.0K
14:00 50.70 50.70 50.70 50.70 8.0K
14:05 50.65 50.65 50.65 50.65 3.0K
14:10 50.60 50.65 50.60 50.65 47.0K
14:20 50.60 50.65 50.60 50.60 4.5K
14:25 50.65 50.65 50.65 50.65 5.5K
14:30 50.60 50.65 50.60 50.65 2.0K
14:35 50.60 50.60 50.60 50.60 11.5K
14:40 50.65 50.65 50.65 50.65 3.0K
14:45 50.60 50.65 50.60 50.60 4.5K
14:50 50.65 50.65 50.60 50.60 10.7K
14:55 50.65 50.65 50.65 50.65 2.0K
15:00 50.65 50.65 50.60 50.65 6.0K
15:10 50.60 50.65 50.60 50.65 6.0K
15:15 50.65 50.65 50.60 50.60 12.5K
15:20 50.65 50.65 50.60 50.65 7.3K
15:25 50.60 50.65 50.55 50.55 26.5K
15:30 50.60 50.60 50.55 50.55 4.0K
15:35 50.60 50.60 50.55 50.60 3.5K
15:40 50.55 50.60 50.55 50.55 15.0K
15:45 50.60 50.60 50.50 50.55 30.5K
15:50 50.50 50.55 50.50 50.55 64.5K
15:55 50.50 50.55 50.50 50.55 506.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available