Power Assets

0006
🏛️ hong-kong →
49.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.85 50.85 50.70 50.85 98.5K
09:35 50.80 50.80 50.75 50.75 13.9K
09:45 50.70 50.70 50.70 50.70 23.0K
09:50 50.75 50.75 50.75 50.75 21.0K
09:55 50.80 50.80 50.75 50.80 56.0K
10:00 50.75 50.80 50.75 50.80 31.5K
10:15 50.75 50.75 50.75 50.75 0.5K
10:20 50.70 50.75 50.70 50.75 10.0K
10:25 50.75 50.75 50.75 50.75 37.0K
10:30 50.70 50.70 50.65 50.65 4.0K
10:40 50.70 50.70 50.65 50.65 19.0K
10:50 50.80 50.80 50.60 50.60 171.5K
11:10 50.70 50.70 50.60 50.60 38.5K
11:15 50.60 50.60 50.40 50.40 311.0K
11:20 50.35 50.45 50.35 50.45 117.5K
11:25 50.40 50.50 50.40 50.45 34.0K
11:30 50.50 50.50 50.50 50.50 2.0K
11:35 50.45 50.50 50.45 50.50 4.0K
11:40 50.45 50.50 50.45 50.50 1.5K
11:45 50.45 50.50 50.45 50.50 27.5K
11:50 50.45 50.50 50.45 50.50 211.5K
11:55 50.45 50.50 50.40 50.50 66.5K
13:00 50.40 50.50 50.40 50.45 21.5K
13:05 50.50 50.50 50.50 50.50 5.0K
13:15 50.45 50.50 50.45 50.50 5.0K
13:25 50.55 50.55 50.50 50.55 183.5K
13:40 50.50 50.50 50.50 50.50 37.5K
13:45 50.50 50.50 50.45 50.45 61.0K
13:50 50.40 50.40 50.40 50.40 18.5K
13:55 50.45 50.50 50.45 50.50 82.5K
14:00 50.45 50.50 50.45 50.50 2.0K
14:05 50.45 50.50 50.45 50.50 88.0K
14:10 50.55 50.55 50.55 50.55 22.0K
14:15 50.50 50.50 50.45 50.45 56.5K
14:20 50.40 50.40 50.40 50.40 1.5K
14:25 50.45 50.45 50.40 50.40 11.5K
14:30 50.45 50.45 50.45 50.45 7.1K
14:35 50.50 50.50 50.50 50.50 15.5K
14:45 50.50 50.50 50.45 50.50 5.0K
14:50 50.55 50.55 50.55 50.55 67.0K
14:55 50.50 50.55 50.50 50.55 46.0K
15:05 50.50 50.55 50.50 50.50 42.9K
15:10 50.45 50.50 50.40 50.45 157.2K
15:15 50.50 50.50 50.45 50.45 12.5K
15:20 50.50 50.50 50.40 50.45 47.5K
15:25 50.40 50.45 50.40 50.45 76.2K
15:30 50.40 50.55 50.40 50.55 233.0K
15:35 50.60 50.60 50.60 50.60 20.4K
15:40 50.55 50.55 50.50 50.50 90.0K
15:45 50.55 50.55 50.50 50.55 64.0K
15:50 50.50 50.55 50.50 50.55 32.0K
15:55 50.50 50.55 50.45 50.50 558.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available