Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24,500.00 24,500.00 24,500.00 24,500.00 4.4K
09:35 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
09:45 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
10:00 24,600.00 24,600.00 24,600.00 24,600.00 0.1K
10:05 24,800.00 24,800.00 24,800.00 24,800.00 0.2K
10:15 24,800.00 24,800.00 24,800.00 24,800.00 0.2K
10:20 24,500.00 24,500.00 24,500.00 24,500.00 4.0K
10:25 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
11:00 24,600.00 24,600.00 24,400.00 24,400.00 5.3K
11:05 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
11:15 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
13:05 24,500.00 24,500.00 24,500.00 24,500.00 0.2K
13:10 24,400.00 24,400.00 24,400.00 24,400.00 0.1K
13:15 24,400.00 24,400.00 24,400.00 24,400.00 1.7K
13:30 24,500.00 24,500.00 24,500.00 24,500.00 1.0K
13:45 24,300.00 24,300.00 24,300.00 24,300.00 13.0K
13:55 24,300.00 24,300.00 24,300.00 24,300.00 4.8K
14:00 24,300.00 24,300.00 24,300.00 24,300.00 4.8K
14:05 24,300.00 24,300.00 24,300.00 24,300.00 4.8K
14:10 24,300.00 24,300.00 24,300.00 24,300.00 0.2K
14:15 24,500.00 24,500.00 24,500.00 24,500.00 1.4K
14:20 24,500.00 24,500.00 24,300.00 24,400.00 13.2K
14:30 24,500.00 24,500.00 24,500.00 24,500.00 4.9K
14:50 24,500.00 24,500.00 24,500.00 24,500.00 0.5K
14:55 24,500.00 24,500.00 24,500.00 24,500.00 1.1K
15:00 24,500.00 24,500.00 24,500.00 24,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available