Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 26,000.00 26,000.00 26,000.00 26,000.00 1.8K
09:10 26,000.00 26,200.00 26,000.00 26,200.00 3.1K
09:15 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
09:25 26,000.00 26,000.00 26,000.00 26,000.00 0.2K
09:30 26,200.00 26,600.00 26,200.00 26,600.00 16.8K
09:35 26,700.00 27,400.00 26,700.00 27,400.00 16.1K
09:40 27,500.00 27,500.00 27,100.00 27,100.00 13.7K
09:45 27,000.00 27,000.00 27,000.00 27,000.00 4.3K
09:50 27,000.00 27,100.00 26,900.00 27,100.00 2.2K
09:55 27,100.00 27,200.00 27,100.00 27,200.00 5.2K
10:00 27,300.00 27,300.00 27,200.00 27,300.00 3.5K
10:05 27,300.00 27,300.00 27,200.00 27,300.00 10.3K
10:10 27,400.00 27,500.00 27,400.00 27,500.00 9.1K
10:15 27,500.00 27,500.00 27,500.00 27,500.00 1.0K
10:20 27,500.00 27,500.00 27,400.00 27,500.00 9.7K
10:25 27,500.00 27,500.00 27,500.00 27,500.00 12.9K
10:30 27,300.00 27,300.00 27,300.00 27,300.00 5.1K
10:35 27,300.00 27,300.00 27,300.00 27,300.00 0.2K
10:40 27,300.00 27,300.00 27,300.00 27,300.00 0.5K
10:45 27,300.00 27,300.00 27,300.00 27,300.00 3.4K
10:50 27,300.00 27,300.00 27,200.00 27,200.00 0.7K
10:55 27,200.00 27,200.00 27,200.00 27,200.00 1.4K
11:00 27,200.00 27,200.00 27,200.00 27,200.00 0.5K
11:10 27,200.00 27,200.00 27,200.00 27,200.00 1.0K
11:15 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:20 27,200.00 27,300.00 27,200.00 27,300.00 5.0K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.8K
13:05 27,100.00 27,100.00 26,900.00 26,900.00 4.3K
13:10 26,900.00 26,900.00 26,900.00 26,900.00 1.4K
13:15 26,900.00 26,900.00 26,900.00 26,900.00 3.5K
13:25 27,000.00 27,000.00 27,000.00 27,000.00 2.9K
13:30 26,900.00 26,900.00 26,900.00 26,900.00 1.0K
13:40 26,900.00 26,900.00 26,800.00 26,800.00 3.0K
13:45 26,900.00 26,900.00 26,900.00 26,900.00 0.1K
13:55 26,900.00 26,900.00 26,900.00 26,900.00 0.5K
14:10 27,000.00 27,000.00 27,000.00 27,000.00 0.5K
14:15 27,100.00 27,100.00 27,100.00 27,100.00 0.1K
14:25 27,100.00 27,200.00 27,100.00 27,200.00 1.2K
14:30 27,200.00 27,200.00 27,100.00 27,100.00 0.3K
14:35 27,000.00 27,100.00 27,000.00 27,100.00 2.3K
14:40 27,100.00 27,100.00 27,100.00 27,100.00 2.3K
15:00 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available