24,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 27,900.00 | 27,900.00 | 26,600.00 | 26,600.00 | 2.4K |
| 09:05 | 26,800.00 | 27,000.00 | 26,500.00 | 26,500.00 | 43.6K |
| 09:10 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 0.9K |
| 09:15 | 27,000.00 | 27,200.00 | 27,000.00 | 27,200.00 | 3.1K |
| 09:20 | 27,200.00 | 27,300.00 | 26,900.00 | 26,900.00 | 15.0K |
| 09:25 | 26,800.00 | 27,000.00 | 26,800.00 | 26,900.00 | 7.3K |
| 09:30 | 26,900.00 | 27,000.00 | 26,900.00 | 27,000.00 | 0.3K |
| 09:35 | 26,900.00 | 26,900.00 | 26,800.00 | 26,800.00 | 7.2K |
| 09:40 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 6.7K |
| 09:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.2K |
| 09:55 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.8K |
| 10:00 | 26,800.00 | 26,800.00 | 26,700.00 | 26,700.00 | 8.3K |
| 10:05 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.5K |
| 10:10 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 1.7K |
| 10:15 | 26,600.00 | 26,700.00 | 26,600.00 | 26,600.00 | 5.4K |
| 10:20 | 26,600.00 | 26,600.00 | 26,500.00 | 26,600.00 | 9.9K |
| 10:25 | 26,600.00 | 26,700.00 | 26,600.00 | 26,700.00 | 2.7K |
| 10:30 | 26,700.00 | 26,700.00 | 26,700.00 | 26,700.00 | 0.6K |
| 10:45 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.2K |
| 10:55 | 26,900.00 | 26,900.00 | 26,700.00 | 26,700.00 | 0.8K |
| 11:05 | 26,800.00 | 27,000.00 | 26,800.00 | 27,000.00 | 6.1K |
| 11:15 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.6K |
| 11:20 | 27,200.00 | 27,300.00 | 27,200.00 | 27,300.00 | 0.6K |
| 11:25 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 13:00 | 27,500.00 | 27,500.00 | 26,800.00 | 26,800.00 | 5.3K |
| 13:20 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 2.4K |
| 13:25 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 13:30 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.3K |
| 13:35 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.8K |
| 13:40 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.2K |
| 13:45 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.1K |
| 14:00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 14:05 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.2K |
| 14:10 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.1K |
| 14:15 | 27,000.00 | 27,000.00 | 26,900.00 | 26,900.00 | 1.1K |
| 14:20 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 5.1K |
| 14:35 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 4.3K |
| 14:45 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.2K |
| 14:50 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.8K |
| 14:55 | 26,800.00 | 26,900.00 | 26,800.00 | 26,900.00 | 3.6K |
| 15:00 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0K |