24,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 26,600.00 | 26,600.00 | 26,200.00 | 26,200.00 | 0.6K |
| 09:15 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 1.3K |
| 09:20 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 4.7K |
| 09:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 2.0K |
| 09:30 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.2K |
| 09:35 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 3.4K |
| 09:55 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 2.3K |
| 10:05 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.1K |
| 10:10 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.3K |
| 10:15 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 2.8K |
| 10:20 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 0.7K |
| 10:25 | 26,200.00 | 26,200.00 | 26,200.00 | 26,200.00 | 2.0K |
| 10:30 | 26,200.00 | 26,200.00 | 26,100.00 | 26,100.00 | 5.0K |
| 10:35 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1.8K |
| 10:40 | 26,100.00 | 26,200.00 | 26,100.00 | 26,200.00 | 5.3K |
| 11:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1.0K |
| 11:05 | 26,100.00 | 26,100.00 | 26,000.00 | 26,000.00 | 16.2K |
| 11:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.4K |
| 13:00 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 16.4K |
| 13:05 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 3.9K |
| 13:10 | 25,900.00 | 26,000.00 | 25,900.00 | 26,000.00 | 4.4K |
| 13:15 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.2K |
| 13:25 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 1.0K |
| 13:30 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.2K |
| 13:35 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.6K |
| 13:40 | 25,900.00 | 25,900.00 | 25,700.00 | 25,700.00 | 23.5K |
| 13:45 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2.0K |
| 13:55 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.8K |
| 14:00 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.1K |
| 14:05 | 25,700.00 | 25,900.00 | 25,700.00 | 25,900.00 | 2.9K |
| 14:10 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 2.0K |
| 14:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 14:25 | 26,000.00 | 26,000.00 | 25,900.00 | 25,900.00 | 6.2K |
| 14:30 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 4.1K |
| 14:35 | 25,700.00 | 25,800.00 | 25,700.00 | 25,700.00 | 2.5K |
| 14:55 | 26,000.00 | 26,300.00 | 26,000.00 | 26,300.00 | 5.1K |
| 15:00 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0K |