24,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 0.4K |
| 09:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 09:45 | 25,700.00 | 25,700.00 | 25,600.00 | 25,700.00 | 6.7K |
| 09:50 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 1.8K |
| 09:55 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.4K |
| 10:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 1.1K |
| 10:15 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 7.8K |
| 10:25 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 2.9K |
| 10:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 10:40 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.0K |
| 10:55 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 2.0K |
| 11:10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 11:15 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.1K |
| 11:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.1K |
| 13:00 | 26,000.00 | 26,000.00 | 25,800.00 | 25,800.00 | 5.1K |
| 13:10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 13:20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.1K |
| 13:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 3.0K |
| 13:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 7.1K |
| 13:55 | 25,800.00 | 25,800.00 | 25,700.00 | 25,700.00 | 2.1K |
| 14:05 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 1.5K |
| 14:10 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.5K |
| 14:20 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.1K |
| 14:25 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.2K |
| 14:35 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.4K |
| 14:40 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 1.8K |
| 14:50 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.5K |
| 15:00 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0K |