Power Engineering 1

TV1
🏛️ vietnam →
24,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 25,600.00 25,600.00 25,600.00 25,600.00 5.3K
09:15 25,600.00 25,600.00 25,600.00 25,600.00 1.0K
09:20 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
09:45 25,900.00 25,900.00 25,900.00 25,900.00 0.6K
09:50 25,900.00 25,900.00 25,800.00 25,800.00 1.5K
09:55 25,800.00 25,800.00 25,800.00 25,800.00 1.9K
10:05 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
10:10 25,800.00 25,800.00 25,800.00 25,800.00 0.3K
10:15 25,800.00 25,800.00 25,800.00 25,800.00 0.1K
10:25 25,800.00 25,900.00 25,800.00 25,900.00 2.0K
10:35 25,900.00 25,900.00 25,900.00 25,900.00 0.3K
10:45 25,900.00 25,900.00 25,900.00 25,900.00 0.5K
10:50 25,800.00 25,800.00 25,800.00 25,800.00 11.5K
11:00 25,900.00 25,900.00 25,900.00 25,900.00 1.0K
11:05 25,900.00 25,900.00 25,900.00 25,900.00 0.2K
13:00 25,800.00 25,800.00 25,800.00 25,800.00 10.6K
13:10 25,800.00 25,800.00 25,800.00 25,800.00 0.9K
13:20 25,700.00 25,700.00 25,700.00 25,700.00 4.6K
13:25 25,700.00 25,700.00 25,700.00 25,700.00 0.7K
13:30 25,700.00 25,700.00 25,600.00 25,700.00 2.7K
13:35 25,700.00 25,700.00 25,700.00 25,700.00 0.7K
13:40 25,700.00 25,700.00 25,700.00 25,700.00 0.4K
13:45 25,700.00 25,700.00 25,600.00 25,600.00 12.9K
14:00 25,700.00 25,700.00 25,700.00 25,700.00 1.0K
14:05 25,700.00 25,700.00 25,700.00 25,700.00 2.2K
14:10 25,700.00 25,700.00 25,700.00 25,700.00 2.0K
14:15 25,700.00 25,700.00 25,700.00 25,700.00 0.9K
14:20 25,800.00 25,800.00 25,800.00 25,800.00 4.5K
14:30 25,800.00 25,800.00 25,800.00 25,800.00 1.7K
14:35 25,800.00 25,800.00 25,800.00 25,800.00 0.9K
14:40 25,800.00 25,800.00 25,800.00 25,800.00 2.0K
14:45 25,800.00 25,800.00 25,800.00 25,800.00 1.3K
15:00 25,800.00 25,800.00 25,800.00 25,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available