Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 25,600.00 25,600.00 25,600.00 25,600.00 0.5K
09:15 25,600.00 25,600.00 25,600.00 25,600.00 2.9K
09:25 25,600.00 25,600.00 25,600.00 25,600.00 0.8K
09:30 25,600.00 25,600.00 25,600.00 25,600.00 6.6K
09:35 25,600.00 25,600.00 25,600.00 25,600.00 1.7K
09:40 25,600.00 25,600.00 25,500.00 25,500.00 3.2K
09:45 25,600.00 25,600.00 25,600.00 25,600.00 0.1K
09:50 25,600.00 25,600.00 25,500.00 25,500.00 10.7K
09:55 25,500.00 25,500.00 25,300.00 25,300.00 5.7K
10:05 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
10:10 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
10:15 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
10:20 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
10:25 25,500.00 25,500.00 25,500.00 25,500.00 0.4K
10:35 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
10:45 25,500.00 25,500.00 25,500.00 25,500.00 2.9K
10:55 25,500.00 25,500.00 25,500.00 25,500.00 0.6K
11:10 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
11:25 25,500.00 25,500.00 25,500.00 25,500.00 2.1K
13:05 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
13:10 25,500.00 25,500.00 25,500.00 25,500.00 2.0K
13:35 25,500.00 25,500.00 25,500.00 25,500.00 1.6K
13:40 25,400.00 25,400.00 25,400.00 25,400.00 2.0K
13:45 25,400.00 25,400.00 25,400.00 25,400.00 1.0K
13:50 25,400.00 25,400.00 25,300.00 25,300.00 1.5K
14:00 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:05 25,500.00 25,500.00 25,500.00 25,500.00 0.3K
14:10 25,500.00 25,500.00 25,500.00 25,500.00 5.0K
14:15 25,500.00 25,500.00 25,400.00 25,500.00 4.4K
14:20 25,500.00 25,500.00 25,500.00 25,500.00 0.1K
14:40 25,500.00 25,500.00 25,500.00 25,500.00 2.0K
14:45 25,600.00 25,600.00 25,600.00 25,600.00 1.5K
14:55 25,700.00 25,700.00 25,700.00 25,700.00 1.2K
15:00 25,700.00 25,700.00 25,700.00 25,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available