Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 25,200.00 25,200.00 25,200.00 25,200.00 0.6K
10:40 25,200.00 25,200.00 25,200.00 25,200.00 1.7K
10:45 25,100.00 25,100.00 25,000.00 25,000.00 6.7K
10:50 25,000.00 25,000.00 25,000.00 25,000.00 1.2K
11:05 25,000.00 25,000.00 25,000.00 25,000.00 1.5K
11:15 25,000.00 25,000.00 25,000.00 25,000.00 2.0K
13:15 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
13:20 25,300.00 25,300.00 25,300.00 25,300.00 0.9K
13:30 25,400.00 25,400.00 25,400.00 25,400.00 0.8K
13:35 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
14:00 25,400.00 25,400.00 25,400.00 25,400.00 1.7K
14:05 25,400.00 25,400.00 25,300.00 25,300.00 1.8K
14:15 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:20 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
14:25 25,300.00 25,300.00 25,300.00 25,300.00 0.5K
14:35 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:55 25,200.00 25,200.00 25,100.00 25,100.00 1.1K
15:00 25,100.00 25,100.00 25,100.00 25,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available