Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
09:40 25,200.00 25,200.00 25,200.00 25,200.00 0.8K
10:05 25,300.00 25,300.00 25,200.00 25,200.00 0.3K
10:10 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
10:20 25,400.00 25,400.00 25,400.00 25,400.00 0.1K
10:25 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
10:35 25,200.00 25,200.00 25,200.00 25,200.00 2.2K
10:40 25,100.00 25,100.00 25,100.00 25,100.00 0.4K
10:45 25,400.00 25,400.00 25,400.00 25,400.00 1.5K
10:55 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
11:10 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:15 25,200.00 25,200.00 25,200.00 25,200.00 0.1K
11:20 25,200.00 25,200.00 25,200.00 25,200.00 0.4K
11:25 25,200.00 25,200.00 25,200.00 25,200.00 3.1K
13:00 25,200.00 25,300.00 25,200.00 25,300.00 8.2K
13:05 25,300.00 25,300.00 25,300.00 25,300.00 2.0K
13:10 25,400.00 25,400.00 25,400.00 25,400.00 0.3K
13:20 25,400.00 25,400.00 25,400.00 25,400.00 4.3K
13:40 25,200.00 25,200.00 25,200.00 25,200.00 1.0K
13:45 25,200.00 25,200.00 25,200.00 25,200.00 2.0K
13:55 25,200.00 25,200.00 25,200.00 25,200.00 0.3K
14:00 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
14:05 25,300.00 25,400.00 25,300.00 25,400.00 2.0K
14:20 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
14:40 25,400.00 25,400.00 25,400.00 25,400.00 7.5K
15:00 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available