Power Engineering 1

TV1
🏛️ vietnam →
24,100.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 25,300.00 25,600.00 25,300.00 25,600.00 1.6K
09:40 25,700.00 25,800.00 25,700.00 25,800.00 1.8K
10:45 25,400.00 25,400.00 25,400.00 25,400.00 0.0K
11:00 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
11:20 25,500.00 25,500.00 25,500.00 25,500.00 3.5K
13:00 25,300.00 25,300.00 25,300.00 25,300.00 2.7K
13:05 25,300.00 25,300.00 25,300.00 25,300.00 1.4K
13:15 25,300.00 25,300.00 25,300.00 25,300.00 0.1K
13:20 25,300.00 25,300.00 25,300.00 25,300.00 1.0K
13:45 25,400.00 25,400.00 25,400.00 25,400.00 1.3K
13:50 25,400.00 25,400.00 25,400.00 25,400.00 2.2K
13:55 25,400.00 25,400.00 25,400.00 25,400.00 0.5K
14:00 25,500.00 25,500.00 25,500.00 25,500.00 1.5K
14:10 25,500.00 25,500.00 25,500.00 25,500.00 1.0K
14:25 25,400.00 25,400.00 25,100.00 25,300.00 13.8K
14:40 25,500.00 25,500.00 25,500.00 25,500.00 0.5K
15:00 25,500.00 25,500.00 25,500.00 25,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available