24,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 0.7K |
| 09:55 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.4K |
| 10:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |
| 10:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.1K |
| 10:30 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 1.6K |
| 10:50 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.8K |
| 11:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 1.2K |
| 11:20 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 11:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.5K |
| 13:10 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.2K |
| 13:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.1K |
| 13:30 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 0.3K |
| 14:05 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.6K |
| 14:10 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.1K |
| 14:15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 3.4K |
| 14:20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 7.5K |
| 14:25 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.7K |
| 14:30 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 1.2K |
| 14:45 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.2K |
| 14:50 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.5K |
| 15:00 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |