24,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 0.4K |
| 09:25 | 24,500.00 | 24,600.00 | 24,500.00 | 24,600.00 | 1.3K |
| 09:30 | 24,600.00 | 24,600.00 | 24,500.00 | 24,500.00 | 8.1K |
| 09:35 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.6K |
| 09:45 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.5K |
| 09:50 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 4.4K |
| 09:55 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 3.2K |
| 10:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.6K |
| 10:15 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 2.2K |
| 10:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 3.1K |
| 10:40 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 10:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.7K |
| 10:55 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 6.0K |
| 11:15 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 2.0K |
| 11:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 13.3K |
| 11:25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 11.0K |
| 13:00 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 1.3K |
| 13:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1.0K |
| 13:45 | 24,500.00 | 24,500.00 | 24,400.00 | 24,400.00 | 1.0K |
| 13:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.5K |
| 13:55 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 2.6K |
| 14:00 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.4K |
| 14:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.7K |
| 14:10 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.5K |
| 14:15 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 21.0K |
| 14:20 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 14:25 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 3.9K |
| 14:30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 4.0K |
| 14:45 | 24,300.00 | 24,400.00 | 24,300.00 | 24,400.00 | 3.4K |
| 14:50 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.7K |
| 14:55 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.5K |
| 15:00 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0K |