24,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 2.5K |
| 09:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 5.2K |
| 09:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 2.2K |
| 09:35 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4.7K |
| 09:40 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 5.1K |
| 09:45 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 4.9K |
| 10:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.3K |
| 10:55 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
| 11:15 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.0K |
| 11:25 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.7K |
| 13:00 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 1.1K |
| 13:10 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.1K |
| 13:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 13:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1.9K |
| 13:30 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 13:35 | 24,400.00 | 24,500.00 | 24,400.00 | 24,500.00 | 2.2K |
| 13:45 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.6K |
| 14:05 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 3.6K |
| 14:20 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.1K |
| 14:25 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 1.2K |
| 14:30 | 24,400.00 | 24,400.00 | 24,100.00 | 24,100.00 | 17.9K |
| 14:35 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 19.3K |
| 14:40 | 24,200.00 | 24,200.00 | 24,100.00 | 24,200.00 | 11.0K |
| 14:45 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 5.3K |
| 15:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |