Power Engineering Consulting JSC 4

TV4
🏛️ vietnam →
16,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,700.00 14,700.00 14,700.00 14,700.00 0.1K
09:30 14,000.00 14,000.00 14,000.00 14,000.00 6.6K
09:35 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:40 14,500.00 14,500.00 14,000.00 14,000.00 0.3K
10:30 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
13:00 13,900.00 13,900.00 13,900.00 13,900.00 0.4K
13:55 14,000.00 14,000.00 14,000.00 14,000.00 0.2K
14:00 14,000.00 14,000.00 14,000.00 14,000.00 1.3K
14:05 14,000.00 14,000.00 14,000.00 14,000.00 0.6K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 0.4K
14:15 14,400.00 14,400.00 14,400.00 14,400.00 0.1K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available