16,000.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.7K |
| 09:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.0K |
| 09:30 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 6.5K |
| 09:35 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9.7K |
| 09:40 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.4K |
| 09:45 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 11.0K |
| 09:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 5.0K |
| 09:55 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.1K |
| 10:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.5K |
| 10:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.5K |
| 10:10 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.1K |
| 10:15 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 9.0K |
| 10:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 3.3K |
| 11:25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 13:05 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.3K |
| 13:20 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.5K |
| 13:45 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 13:55 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.2K |
| 14:05 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.3K |
| 14:20 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.1K |
| 15:00 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0K |