Power Generation

PGV
🏛️ vietnam →
20,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19,900.00 19,900.00 19,900.00 19,900.00 1.8K
10:03 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:45 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:56 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
10:57 19,950.00 19,950.00 19,950.00 19,950.00 1.1K
10:58 19,900.00 19,900.00 19,900.00 19,900.00 2.0K
10:59 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:02 20,000.00 20,000.00 20,000.00 20,000.00 1.9K
11:05 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
11:11 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:16 20,050.00 20,050.00 20,050.00 20,050.00 2.7K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
11:28 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:05 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
13:39 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
13:47 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
13:54 20,000.00 20,000.00 20,000.00 20,000.00 4.0K
14:02 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
14:04 20,000.00 20,000.00 20,000.00 20,000.00 1.5K
14:34 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:44 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
14:45 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
15:00 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available