Power Generation

PGV
🏛️ vietnam →
20,500.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
11:10 20,050.00 20,050.00 20,050.00 20,050.00 6.6K
11:15 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
11:20 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
13:07 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
13:17 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
13:26 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
13:32 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:39 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:40 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:44 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
13:47 20,200.00 20,200.00 20,200.00 20,200.00 1.2K
13:49 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:51 20,250.00 20,250.00 20,250.00 20,250.00 1.0K
13:53 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:57 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
14:02 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
14:03 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
14:15 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
14:17 20,250.00 20,250.00 20,250.00 20,250.00 1.2K
14:18 20,250.00 20,250.00 20,250.00 20,250.00 0.6K
14:21 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
14:22 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
14:23 20,150.00 20,150.00 20,000.00 20,000.00 2.8K
14:44 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available