20,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:04 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:05 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:07 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:08 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 0.0K |
| 09:14 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0K |
| 09:15 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.2K |
| 09:19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:28 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 0.1K |
| 09:48 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 10:06 | 20,250.00 | 20,250.00 | 20,250.00 | 20,250.00 | 0.1K |
| 10:31 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.2K |
| 10:52 | 20,050.00 | 20,050.00 | 19,900.00 | 19,900.00 | 15.0K |
| 13:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4.7K |
| 13:13 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 2.7K |
| 14:14 | 20,050.00 | 20,050.00 | 19,900.00 | 19,900.00 | 0.7K |
| 14:30 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |
| 14:45 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.1K |
| 15:00 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0K |