20,500.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.1K |
| 09:18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:57 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 0.6K |
| 10:21 | 19,900.00 | 19,900.00 | 19,850.00 | 19,850.00 | 0.8K |
| 10:30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 11:08 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 11:09 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 13:03 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.9K |
| 13:04 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:56 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.7K |
| 14:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 14:09 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 14:22 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 14:33 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |