20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:21 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 09:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:43 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:47 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 1.8K |
| 10:13 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.2K |
| 10:44 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1.5K |
| 11:03 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:02 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.5K |
| 13:46 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.4K |
| 14:41 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:44 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |