20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:39 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 09:41 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 09:52 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 0.6K |
| 09:54 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 10:58 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 11:26 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 11:27 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 13:17 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 1.0K |
| 13:42 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.8K |
| 13:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.6K |
| 14:11 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:17 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 8.6K |
| 14:19 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.9K |
| 14:25 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:30 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 14:45 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 8.8K |
| 15:00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |