20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:56 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 09:58 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 10:34 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 10:40 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.3K |
| 10:41 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.7K |
| 10:42 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 10:50 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 13:07 | 19,850.00 | 19,850.00 | 19,750.00 | 19,750.00 | 4.5K |
| 13:09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 14:05 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:12 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:19 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:20 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:21 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.1K |
| 14:22 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:23 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:25 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.7K |
| 14:29 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 14:30 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |
| 14:45 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.4K |
| 15:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |