20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:02 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 09:03 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 09:07 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:08 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:09 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:12 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:13 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.0K |
| 09:15 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 09:20 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 09:22 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 09:23 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 5.8K |
| 09:25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 09:27 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.3K |
| 09:31 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:41 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:54 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 1.3K |
| 09:55 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 09:58 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.7K |
| 09:59 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.5K |
| 10:04 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1.0K |
| 10:10 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.3K |
| 10:28 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 10:42 | 19,700.00 | 19,700.00 | 19,650.00 | 19,650.00 | 1.4K |
| 10:44 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.5K |
| 10:51 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.1K |
| 10:53 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.8K |
| 10:54 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.7K |
| 10:55 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2.0K |
| 10:58 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 11:13 | 19,750.00 | 19,800.00 | 19,750.00 | 19,800.00 | 8.5K |
| 11:18 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 13:05 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 5.0K |
| 13:10 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 10.0K |
| 13:27 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 4.5K |
| 13:28 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.4K |
| 13:32 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 13:42 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 13:46 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 13:50 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 13:54 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.4K |
| 13:56 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 14:21 | 19,800.00 | 19,800.00 | 19,750.00 | 19,750.00 | 0.2K |
| 14:23 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:27 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 14:28 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.3K |
| 14:39 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |
| 14:45 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 15:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0K |