20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 09:35 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 09:45 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:49 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 09:52 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:01 | 20,000.00 | 20,050.00 | 20,000.00 | 20,050.00 | 0.4K |
| 10:03 | 20,050.00 | 20,050.00 | 20,050.00 | 20,050.00 | 0.9K |
| 10:31 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.1K |
| 10:32 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.2K |
| 11:29 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.2K |
| 13:01 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:27 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:59 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:12 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |