20,400.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:13 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:14 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.0K |
| 09:15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.1K |
| 09:37 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.5K |
| 09:43 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 09:55 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.1K |
| 10:11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 1.5K |
| 10:23 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.8K |
| 10:26 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.2K |
| 10:45 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 10.0K |
| 10:50 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.2K |
| 11:02 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5.0K |
| 13:42 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 13:51 | 19,750.00 | 19,750.00 | 19,700.00 | 19,700.00 | 1.7K |
| 13:52 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 14:08 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.1K |
| 14:20 | 19,850.00 | 19,850.00 | 19,800.00 | 19,800.00 | 0.5K |
| 14:21 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.2K |
| 14:23 | 19,750.00 | 19,750.00 | 19,750.00 | 19,750.00 | 0.1K |
| 14:31 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:45 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 2.1K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |