Power Generation

PGV
🏛️ vietnam →
20,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:09 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
09:11 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
09:14 19,850.00 19,850.00 19,850.00 19,850.00 0.0K
09:15 19,850.00 19,850.00 19,850.00 19,850.00 0.5K
09:27 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
09:28 19,950.00 19,950.00 19,950.00 19,950.00 0.5K
09:29 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
09:51 19,900.00 20,000.00 19,900.00 20,000.00 4.4K
09:55 20,000.00 20,000.00 20,000.00 20,000.00 6.0K
09:56 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
09:57 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:01 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:03 20,250.00 20,250.00 20,250.00 20,250.00 0.4K
10:04 20,250.00 20,250.00 20,250.00 20,250.00 0.5K
10:11 20,150.00 20,200.00 20,150.00 20,200.00 3.5K
13:01 20,200.00 20,200.00 20,200.00 20,200.00 0.6K
13:10 20,000.00 20,000.00 20,000.00 20,000.00 0.5K
13:14 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:35 20,200.00 20,200.00 20,200.00 20,200.00 1.0K
13:36 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
13:37 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:38 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
13:49 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
13:50 20,000.00 20,000.00 20,000.00 20,000.00 0.3K
14:02 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
14:22 19,950.00 19,950.00 19,950.00 19,950.00 0.1K
14:27 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
14:30 19,950.00 19,950.00 19,950.00 19,950.00 0.0K
14:41 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
14:45 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available