Power Generation

PGV
🏛️ vietnam →
20,800.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:11 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:14 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
09:15 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
09:18 19,900.00 19,900.00 19,900.00 19,900.00 0.1K
09:20 19,850.00 19,850.00 19,850.00 19,850.00 0.7K
09:21 19,850.00 19,850.00 19,850.00 19,850.00 2.1K
09:23 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
09:48 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:02 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
10:21 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:33 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:36 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:39 20,000.00 20,000.00 20,000.00 20,000.00 1.2K
11:21 20,000.00 20,000.00 20,000.00 20,000.00 1.2K
11:25 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
13:08 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
13:56 19,900.00 19,900.00 19,900.00 19,900.00 0.5K
14:24 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
15:00 20,000.00 20,000.00 20,000.00 20,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available