Power Generation

PGV
🏛️ vietnam →
20,400.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 19,850.00 19,850.00 19,850.00 19,850.00 0.1K
09:35 19,750.00 19,750.00 19,750.00 19,750.00 0.1K
09:47 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
10:24 20,000.00 20,000.00 20,000.00 20,000.00 2.4K
13:28 19,950.00 19,950.00 19,900.00 19,900.00 0.4K
13:49 19,850.00 19,850.00 19,850.00 19,850.00 0.6K
13:51 19,850.00 19,850.00 19,850.00 19,850.00 0.9K
13:58 19,850.00 19,850.00 19,800.00 19,800.00 3.0K
14:27 20,000.00 20,000.00 20,000.00 20,000.00 0.1K
14:28 19,800.00 19,800.00 19,800.00 19,800.00 0.4K
15:00 19,800.00 19,800.00 19,800.00 19,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available