20,800.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 3.5K |
| 10:18 | 19,600.00 | 19,600.00 | 19,550.00 | 19,550.00 | 0.5K |
| 10:24 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 2.0K |
| 10:43 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.1K |
| 10:50 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 10:54 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 3.6K |
| 11:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.1K |
| 13:57 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.5K |
| 14:00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.5K |
| 14:03 | 19,800.00 | 19,850.00 | 19,800.00 | 19,850.00 | 1.2K |
| 14:16 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.4K |
| 15:00 | 19,850.00 | 19,850.00 | 19,850.00 | 19,850.00 | 0.0K |