1.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:33 | 1.17 | 1.17 | 1.17 | 1.17 | 2.3K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 0.5K |
| 09:36 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 09:43 | 1.17 | 1.17 | 1.17 | 1.17 | 1.7K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 09:47 | 1.17 | 1.17 | 1.17 | 1.17 | 2.8K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 09:51 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:07 | 1.18 | 1.18 | 1.18 | 1.18 | 27.1K |
| 10:42 | 1.18 | 1.18 | 1.18 | 1.18 | 3.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 26.3K |
| 10:48 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:49 | 1.14 | 1.14 | 1.11 | 1.11 | 1.8K |
| 10:57 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 11:08 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 11:09 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 11:11 | 1.08 | 1.08 | 1.07 | 1.07 | 1.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:16 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 11:17 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:19 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 11:50 | 1.10 | 1.10 | 1.09 | 1.09 | 12.9K |
| 11:54 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 11:58 | 1.02 | 1.02 | 1.02 | 1.02 | 8.6K |
| 12:02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.4K |
| 12:07 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 12:08 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 12:13 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 12:16 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:17 | 1.05 | 1.05 | 1.05 | 1.05 | 2.6K |
| 12:39 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 12:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 12:54 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 1.2K |
| 13:11 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 13:16 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 13:32 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:39 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 13:44 | 1.04 | 1.04 | 1.04 | 1.04 | 0.6K |
| 14:19 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:22 | 1.08 | 1.08 | 1.06 | 1.06 | 0.8K |
| 14:23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 14:24 | 1.06 | 1.07 | 1.06 | 1.07 | 3.4K |
| 14:32 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 14:34 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:37 | 1.07 | 1.07 | 1.07 | 1.07 | 1.3K |
| 14:46 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:53 | 1.08 | 1.08 | 1.08 | 1.08 | 0.8K |
| 14:58 | 1.08 | 1.08 | 1.08 | 1.08 | 2.6K |
| 15:11 | 1.08 | 1.09 | 1.08 | 1.09 | 20.5K |
| 15:34 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 15:43 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 15:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 15:46 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 15:47 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 15:48 | 1.07 | 1.09 | 1.07 | 1.09 | 5.6K |
| 15:58 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 15:59 | 1.08 | 1.09 | 1.08 | 1.09 | 1.8K |