Power REIT

PW
🏛️ usa →
1.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 1.16 1.16 1.16 1.16 3.8K
09:50 1.14 1.14 1.14 1.14 0.5K
09:56 1.15 1.15 1.15 1.15 2.7K
10:07 1.14 1.16 1.14 1.16 0.5K
10:13 1.14 1.14 1.14 1.14 1.7K
10:39 1.14 1.17 1.14 1.17 1.5K
10:52 1.14 1.14 1.14 1.14 1.1K
11:17 1.17 1.17 1.17 1.17 5.1K
11:26 1.16 1.16 1.16 1.16 0.2K
11:53 1.16 1.16 1.16 1.16 0.2K
11:54 1.16 1.16 1.16 1.16 0.5K
12:13 1.16 1.16 1.16 1.16 0.5K
12:35 1.15 1.15 1.15 1.15 0.1K
12:37 1.16 1.16 1.16 1.16 0.3K
12:40 1.15 1.15 1.15 1.15 1.0K
13:16 1.16 1.16 1.16 1.16 0.1K
14:01 1.14 1.14 1.14 1.14 1.1K
14:02 1.15 1.15 1.15 1.15 0.7K
15:00 1.14 1.14 1.14 1.14 0.4K
15:17 1.16 1.16 1.16 1.16 2.3K
15:59 1.14 1.16 1.14 1.14 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available