Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 1.18 1.19 1.18 1.19 8.4K
10:10 1.17 1.17 1.17 1.17 0.2K
10:18 1.18 1.18 1.18 1.18 0.2K
11:07 1.16 1.16 1.16 1.16 4.0K
11:08 1.18 1.18 1.18 1.18 0.2K
11:18 1.17 1.17 1.17 1.17 0.1K
11:20 1.18 1.18 1.18 1.18 0.2K
13:08 1.17 1.17 1.17 1.17 0.9K
13:10 1.17 1.18 1.16 1.16 0.6K
13:14 1.18 1.18 1.18 1.18 0.1K
13:34 1.16 1.16 1.16 1.16 0.1K
13:35 1.17 1.18 1.17 1.18 0.4K
13:52 1.17 1.17 1.17 1.17 0.4K
14:08 1.17 1.17 1.17 1.17 0.1K
15:40 1.18 1.18 1.18 1.18 0.1K
15:51 1.18 1.18 1.18 1.18 1.2K
15:55 1.18 1.18 1.18 1.18 0.1K
15:59 1.17 1.17 1.17 1.17 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available