Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 5.1K
09:41 1.15 1.17 1.15 1.17 1.7K
09:55 1.18 1.18 1.18 1.18 0.5K
09:56 1.18 1.20 1.18 1.20 0.2K
10:14 1.21 1.21 1.21 1.21 0.1K
10:24 1.21 1.22 1.21 1.22 0.2K
10:25 1.19 1.21 1.19 1.21 0.9K
10:28 1.20 1.20 1.20 1.20 0.7K
10:51 1.20 1.20 1.20 1.20 0.5K
13:52 1.19 1.19 1.19 1.19 0.2K
13:53 1.19 1.22 1.19 1.22 7.9K
15:23 1.20 1.21 1.20 1.21 2.0K
15:43 1.19 1.19 1.19 1.19 0.3K
15:50 1.19 1.19 1.19 1.19 0.2K
15:59 1.17 1.19 1.17 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available