Power REIT

PW
🏛️ usa →
1.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.00 1.07 1.00 1.07 6.4K
09:44 1.06 1.08 1.04 1.08 0.4K
09:56 1.05 1.05 1.03 1.05 0.9K
09:57 1.06 1.06 1.06 1.06 0.1K
09:58 1.05 1.05 1.04 1.04 2.0K
10:00 1.06 1.06 1.06 1.06 0.2K
10:09 1.04 1.06 1.04 1.06 2.2K
10:27 1.05 1.06 1.05 1.06 1.0K
10:36 1.03 1.05 1.03 1.05 1.4K
10:38 1.04 1.05 1.02 1.05 1.3K
10:42 1.02 1.05 1.02 1.05 0.8K
10:59 1.04 1.06 1.04 1.06 1.2K
12:48 1.06 1.06 1.06 1.06 0.3K
14:29 1.04 1.05 1.04 1.05 0.7K
15:27 1.02 1.05 1.02 1.05 0.5K
15:59 1.04 1.04 1.02 1.02 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available